Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.871 4.968 4.871 4.947 16,525 +0.05(+0.93%)
Apr 29, 2021 4.886 4.947 4.886 4.901 9,833 -0.02(-0.31%)
Apr 28, 2021 4.901 4.970 4.883 4.917 10,614 +0.06(+1.25%)
Apr 27, 2021 4.954 4.970 4.849 4.856 18,865 -0.05(-1.08%)
Apr 26, 2021 4.833 4.947 4.826 4.909 12,088 +0.05(+0.93%)
Apr 23, 2021 4.864 4.864 4.841 4.864 16,393 -0.02(-0.31%)
Apr 22, 2021 4.879 4.939 4.864 4.879 25,212 +0.00(+0.00%)
Apr 21, 2021 4.917 4.924 4.879 4.879 12,312 +0.02(+0.31%)
Apr 20, 2021 4.917 4.945 4.864 4.864 22,640 +0.03(+0.63%)
Apr 19, 2021 4.947 4.947 4.803 4.833 25,374 -0.02(-0.47%)
Apr 16, 2021 4.894 4.894 4.826 4.856 7,667 +0.03(+0.63%)
Apr 15, 2021 4.879 4.909 4.826 4.826 3,276 -0.05(-0.93%)
Apr 14, 2021 4.803 4.909 4.803 4.871 3,094 +0.04(+0.89%)
Apr 13, 2021 4.856 4.856 4.828 4.828 10,965 +0.03(+0.61%)
Apr 12, 2021 4.762 4.867 4.723 4.799 27,274 -0.01(-0.16%)
Apr 09, 2021 4.867 4.867 4.807 4.807 15,711 +0.06(+1.27%)
Apr 08, 2021 4.814 4.814 4.747 4.747 12,018 -0.01(-0.27%)
Apr 07, 2021 4.747 4.777 4.747 4.759 9,300 -0.01(-0.20%)
Apr 06, 2021 4.731 4.777 4.716 4.769 10,156 +0.05(+1.11%)
Apr 05, 2021 4.694 4.784 4.693 4.716 19,565 +0.05(+0.96%)
Apr 01, 2021 4.604 4.694 4.604 4.671 20,638 +0.06(+1.30%)
Mar 31, 2021 4.716 4.716 4.604 4.611 23,136 -0.05(-0.97%)
Mar 30, 2021 4.686 4.686 4.641 4.656 14,836 -0.03(-0.64%)
Mar 29, 2021 4.589 4.686 4.589 4.686 8,608 +0.06(+1.26%)
Mar 26, 2021 4.634 4.634 4.611 4.628 17,975 -0.01(-0.13%)
Mar 25, 2021 4.611 4.634 4.589 4.634 24,821 +0.03(+0.65%)
Mar 24, 2021 4.619 4.634 4.596 4.604 6,939 +0.02(+0.33%)
Mar 23, 2021 4.574 4.716 4.574 4.589 7,172 +0.02(+0.33%)
Mar 22, 2021 4.611 4.626 4.574 4.574 11,810 -0.05(-0.98%)
Mar 19, 2021 4.634 4.634 4.618 4.619 1,730 +0.00(+0.00%)
Mar 18, 2021 4.671 4.671 4.589 4.619 12,560 -0.03(-0.65%)
Mar 17, 2021 4.769 4.769 4.634 4.649 7,540 -0.09(-1.90%)
Mar 16, 2021 4.784 4.814 4.731 4.739 4,417 -0.04(-0.94%)
Mar 15, 2021 4.728 4.788 4.653 4.784 11,961 +0.18(+3.97%)
Mar 12, 2021 4.683 4.683 4.586 4.601 17,432 -0.09(-1.91%)
Mar 11, 2021 4.646 4.698 4.625 4.691 20,073 +0.04(+0.96%)
Mar 10, 2021 4.638 4.646 4.623 4.646 5,917 +0.01(+0.32%)
Mar 09, 2021 4.567 4.646 4.567 4.631 34,095 +0.04(+0.81%)
Mar 08, 2021 4.571 4.624 4.545 4.594 24,955 +0.08(+1.82%)
Mar 05, 2021 4.527 4.564 4.512 4.512 6,302 +0.01(+0.17%)
Mar 04, 2021 4.534 4.564 4.504 4.504 25,952 -0.03(-0.74%)
Mar 03, 2021 4.609 4.712 4.534 4.538 16,967 -0.02(-0.41%)
Mar 02, 2021 4.556 4.594 4.541 4.556 12,017 +0.00(+0.00%)
Mar 01, 2021 4.549 4.623 4.549 4.556 21,080 -0.01(-0.16%)
Feb 26, 2021 4.623 4.631 4.519 4.564 21,321 +0.01(+0.16%)
Feb 25, 2021 4.579 4.609 4.527 4.556 19,500 -0.01(-0.33%)
Feb 24, 2021 4.519 4.594 4.519 4.571 7,060 +0.03(+0.66%)
Feb 23, 2021 4.586 4.586 4.541 4.541 27,730 -0.04(-0.98%)
Feb 22, 2021 4.594 4.623 4.556 4.586 18,110 +0.01(+0.17%)
Feb 19, 2021 4.586 4.631 4.556 4.579 22,662 +0.01(+0.32%)
Feb 18, 2021 4.661 4.713 4.564 4.564 36,712 -0.10(-2.08%)
Feb 17, 2021 4.556 4.712 4.556 4.661 32,496 +0.09(+2.05%)
Feb 16, 2021 4.541 4.594 4.512 4.567 21,290 -0.02(-0.49%)
Feb 12, 2021 4.664 4.664 4.479 4.590 36,204 -0.06(-1.27%)
Feb 11, 2021 4.545 4.664 4.530 4.649 28,747 +0.07(+1.62%)
Feb 10, 2021 4.538 4.590 4.441 4.575 18,538 +0.03(+0.65%)
Feb 09, 2021 4.456 4.582 4.450 4.545 47,038 -0.02(-0.49%)
Feb 08, 2021 4.419 4.582 4.387 4.567 41,858 +0.23(+5.29%)
Feb 05, 2021 4.271 4.404 4.271 4.338 25,802 +0.14(+3.36%)
Feb 04, 2021 4.360 4.380 4.145 4.197 33,155 -0.11(-2.59%)
Feb 03, 2021 4.330 4.412 4.293 4.308 13,837 -0.01(-0.34%)
Feb 02, 2021 4.316 4.396 4.271 4.323 33,505 +0.05(+1.09%)
Feb 01, 2021 4.316 4.356 4.227 4.276 24,766 -0.04(-0.84%)
Jan 29, 2021 4.390 4.403 4.264 4.313 15,265 -0.04(-0.92%)
Jan 28, 2021 4.293 4.353 4.256 4.353 5,579 +0.07(+1.55%)
Jan 27, 2021 4.293 4.375 4.249 4.286 29,490 -0.07(-1.53%)
Jan 26, 2021 4.342 4.353 4.342 4.353 7,066 -0.01(-0.17%)
Jan 25, 2021 4.323 4.375 4.316 4.360 10,539 -0.01(-0.17%)
Jan 22, 2021 4.368 4.407 4.367 4.368 4,187 -0.01(-0.17%)
Jan 21, 2021 4.419 4.419 4.375 4.375 12,449 -0.03(-0.68%)
Jan 20, 2021 4.476 4.476 4.375 4.405 6,357 +0.03(+0.68%)
Jan 19, 2021 4.382 4.404 4.345 4.375 15,823 +0.03(+0.60%)
Jan 15, 2021 4.407 4.481 4.297 4.349 14,974 -0.09(-1.99%)
Jan 14, 2021 4.503 4.503 4.356 4.437 19,948 -0.05(-1.15%)
Jan 13, 2021 4.319 4.576 4.294 4.488 33,895 +0.18(+4.27%)
Jan 12, 2021 4.305 4.319 4.275 4.305 14,032 +0.02(+0.51%)
Jan 11, 2021 4.319 4.331 4.238 4.283 24,463 +0.00(+0.00%)
Jan 08, 2021 4.216 4.356 4.216 4.283 17,969 +0.07(+1.57%)
Jan 07, 2021 4.187 4.297 4.150 4.216 59,931 -0.01(-0.17%)
Jan 06, 2021 4.224 4.224 4.202 4.224 2,012 +0.02(+0.52%)
Jan 05, 2021 4.283 4.283 4.114 4.202 30,875 -0.05(-1.08%)
Jan 04, 2021 4.224 4.341 4.172 4.248 21,620 +0.03(+0.65%)
Dec 31, 2020 4.220 4.220 4.220 77,847 +0.03(+0.61%)
Dec 30, 2020 4.224 4.224 4.114 4.194 77,847 -0.01(-0.35%)
Dec 29, 2020 4.261 4.261 4.180 4.209 11,037 +0.01(+0.35%)
Dec 28, 2020 4.209 4.285 4.194 4.194 17,969 -0.05(-1.21%)
Dec 24, 2020 4.231 4.248 4.224 4.246 11,707 +0.01(+0.17%)
Dec 23, 2020 4.283 4.283 4.216 4.238 13,793 -0.02(-0.42%)
Dec 22, 2020 4.334 4.346 4.224 4.256 17,290 -0.05(-1.15%)
Dec 21, 2020 4.322 4.322 4.224 4.306 16,446 -0.03(-0.64%)
Dec 18, 2020 4.327 4.334 4.261 4.334 11,435 +0.05(+1.11%)
Dec 17, 2020 4.261 4.291 4.261 4.286 12,796 -0.01(-0.34%)
Dec 16, 2020 4.312 4.312 4.275 4.301 12,514 -0.03(-0.76%)
Dec 15, 2020 4.505 4.505 4.180 4.334 59,782 -0.15(-3.28%)
Dec 14, 2020 4.448 4.549 4.448 4.481 37,208 -0.05(-1.05%)
Dec 11, 2020 4.390 4.550 4.390 4.528 40,179 +0.14(+3.16%)
Dec 10, 2020 4.404 4.434 4.375 4.390 3,930 -0.05(-1.15%)
Dec 09, 2020 4.375 4.463 4.371 4.441 20,874 +0.08(+1.75%)
Dec 08, 2020 4.281 4.375 4.281 4.364 25,591 +0.06(+1.44%)
Dec 07, 2020 4.324 4.361 4.300 4.302 24,183 +0.01(+0.17%)
Dec 04, 2020 4.295 4.308 4.266 4.295 3,565 -0.01(-0.34%)
Dec 03, 2020 4.302 4.339 4.273 4.310 34,554 +0.01(+0.17%)
Dec 02, 2020 4.302 4.310 4.295 4.302 8,035 +0.02(+0.38%)
Dec 01, 2020 4.299 4.313 4.273 4.286 13,654 +0.01(+0.13%)
Nov 30, 2020 4.302 4.345 4.230 4.281 25,295 +0.07(+1.56%)
Nov 27, 2020 4.229 4.260 4.200 4.215 34,146 +0.01(+0.17%)
Nov 25, 2020 4.208 4.229 4.200 4.208 15,358 +0.03(+0.61%)
Nov 24, 2020 4.152 4.193 4.098 4.182 12,200 +0.01(+0.17%)
Nov 23, 2020 4.106 4.208 3.930 4.175 27,119 -0.05(-1.29%)
Nov 20, 2020 4.093 4.229 4.093 4.229 11,382 +0.09(+2.20%)
Nov 19, 2020 4.157 4.157 4.127 4.138 7,111 +0.01(+0.14%)
Nov 18, 2020 4.142 4.157 4.106 4.132 9,275 -0.01(-0.24%)
Nov 17, 2020 4.229 4.229 4.106 4.142 31,964 +0.05(+1.14%)
Nov 16, 2020 4.023 4.110 4.023 4.096 52,030 +0.04(+1.09%)
Nov 13, 2020 4.027 4.067 4.006 4.051 17,689 +0.02(+0.61%)
Nov 12, 2020 4.045 4.067 4.012 4.027 9,667 -0.02(-0.45%)
Nov 11, 2020 4.045 4.059 4.023 4.045 20,853 +0.07(+1.64%)
Nov 10, 2020 3.973 3.980 3.958 3.980 14,714 +0.01(+0.37%)
Nov 09, 2020 3.929 3.972 3.929 3.965 27,247 +0.09(+2.24%)
Nov 06, 2020 3.929 3.929 3.878 3.878 12,990 +0.00(+0.00%)
Nov 05, 2020 3.871 3.907 3.871 3.878 28,365 +0.04(+1.13%)
Nov 04, 2020 3.799 3.838 3.799 3.835 18,256 +0.04(+0.95%)
Nov 03, 2020 3.726 3.799 3.726 3.799 19,259 +0.05(+1.35%)
Nov 02, 2020 3.698 3.766 3.698 3.748 45,022 -0.05(-1.33%)
Oct 30, 2020 3.813 3.835 3.751 3.799 47,126 +0.04(+1.16%)
Oct 29, 2020 3.824 3.824 3.755 3.755 9,100 -0.03(-0.76%)
Oct 28, 2020 3.871 3.871 3.763 3.784 19,733 -0.03(-0.76%)
Oct 27, 2020 3.835 3.835 3.813 3.813 9,249 +0.01(+0.19%)
Oct 26, 2020 3.828 3.900 3.806 3.806 17,660 -0.04(-1.13%)
Oct 23, 2020 3.864 3.871 3.833 3.849 8,292 -0.02(-0.56%)
Oct 22, 2020 3.878 3.878 3.864 3.871 7,911 -0.01(-0.28%)
Oct 21, 2020 3.871 3.904 3.857 3.882 13,448 +0.01(+0.28%)
Oct 20, 2020 3.828 3.896 3.821 3.871 7,502 +0.01(+0.19%)
Oct 19, 2020 3.835 3.864 3.835 3.864 6,268 +0.00(+0.00%)
Oct 16, 2020 3.907 3.907 3.806 3.864 25,843 -0.04(-1.11%)
Oct 15, 2020 3.907 3.912 3.886 3.907 7,717 -0.03(-0.74%)
Oct 14, 2020 3.922 3.973 3.878 3.936 37,085 +0.02(+0.60%)
Oct 13, 2020 3.936 3.944 3.898 3.913 24,044 -0.01(-0.35%)
Oct 12, 2020 3.869 3.926 3.869 3.926 8,217 +0.02(+0.55%)
Oct 09, 2020 3.891 3.912 3.862 3.905 11,144 +0.04(+1.12%)
Oct 08, 2020 3.876 3.905 3.840 3.862 19,291 +0.03(+0.91%)
Oct 07, 2020 3.869 3.869 3.822 3.827 15,159 +0.04(+0.98%)
Oct 06, 2020 3.855 3.855 3.790 3.790 41,705 -0.06(-1.49%)
Oct 05, 2020 3.833 3.847 3.826 3.847 4,894 +0.05(+1.32%)
Oct 02, 2020 3.761 3.826 3.758 3.797 2,368 -0.03(-0.72%)
Oct 01, 2020 3.761 3.826 3.761 3.825 16,962 +0.01(+0.34%)
Sep 30, 2020 3.919 3.919 3.812 3.812 24,245 +0.00(+0.00%)
Sep 29, 2020 3.761 3.840 3.733 3.812 31,122 +0.02(+0.57%)
Sep 28, 2020 3.826 3.826 3.783 3.790 11,539 +0.04(+1.05%)
Sep 25, 2020 3.725 3.751 3.725 3.751 7,383 +0.00(+0.10%)
Sep 24, 2020 3.754 3.776 3.747 3.747 15,512 -0.01(-0.19%)
Sep 23, 2020 3.812 3.840 3.733 3.754 46,389 -0.05(-1.32%)
Sep 22, 2020 3.819 3.826 3.790 3.804 76,359 -0.01(-0.38%)
Sep 21, 2020 3.819 3.862 3.819 3.819 29,457 -0.02(-0.51%)
Sep 18, 2020 3.876 3.876 3.838 3.838 9,055 -0.00(-0.05%)
Sep 17, 2020 3.847 3.855 3.819 3.840 20,884 +0.00(+0.00%)
Sep 16, 2020 3.840 3.883 3.840 3.840 19,080 -0.01(-0.37%)
Sep 15, 2020 3.883 3.883 3.840 3.855 26,100 +0.04(+1.05%)
Sep 14, 2020 3.837 3.837 3.812 3.815 40,081 +0.01(+0.34%)
Sep 11, 2020 3.837 3.837 3.798 3.802 25,846 -0.01(-0.37%)
Sep 10, 2020 3.802 3.830 3.794 3.816 35,549 +0.01(+0.37%)
Sep 09, 2020 3.802 3.830 3.794 3.802 46,031 +0.05(+1.23%)
Sep 08, 2020 3.794 3.794 3.752 3.755 11,771 -0.07(-1.86%)
Sep 04, 2020 3.794 3.844 3.752 3.826 17,979 -0.03(-0.65%)
Sep 03, 2020 3.851 3.915 3.809 3.851 18,127 +0.01(+0.37%)
Sep 02, 2020 3.851 3.851 3.830 3.837 13,517 +0.01(+0.19%)
Sep 01, 2020 3.816 3.830 3.809 3.830 6,850 +0.00(+0.00%)
Aug 31, 2020 3.844 3.844 3.802 3.830 21,304 +0.01(+0.37%)
Aug 28, 2020 3.794 3.816 3.777 3.816 19,805 +0.05(+1.32%)
Aug 27, 2020 3.759 3.787 3.752 3.766 13,588 +0.00(+0.00%)
Aug 26, 2020 3.780 3.780 3.759 3.766 11,500 +0.00(+0.03%)
Aug 25, 2020 3.759 3.765 3.759 3.765 2,484 +0.01(+0.16%)
Aug 24, 2020 3.773 3.777 3.752 3.759 5,440 +0.00(+0.00%)
Aug 21, 2020 3.759 3.766 3.730 3.759 29,357 +0.01(+0.19%)
Aug 20, 2020 3.752 3.773 3.752 3.752 14,572 -0.00(-0.10%)
Aug 19, 2020 3.766 3.787 3.752 3.756 25,067 -0.01(-0.27%)
Aug 18, 2020 3.787 3.787 3.759 3.766 27,099 -0.04(-1.06%)
Aug 17, 2020 3.813 3.962 3.771 3.806 56,713 +0.02(+0.56%)
Aug 14, 2020 3.792 3.792 3.743 3.785 27,471 +0.01(+0.19%)
Aug 13, 2020 3.769 3.778 3.764 3.778 22,574 +0.01(+0.34%)
Aug 12, 2020 3.757 3.778 3.757 3.765 123,703 +0.02(+0.41%)
Aug 11, 2020 3.772 3.772 3.743 3.750 120,006 -0.01(-0.38%)
Aug 10, 2020 3.799 3.805 3.756 3.764 59,615 -0.00(-0.09%)
Aug 07, 2020 3.778 3.792 3.764 3.768 14,868 +0.02(+0.47%)
Aug 06, 2020 3.792 3.806 3.743 3.750 23,721 -0.01(-0.19%)
Aug 05, 2020 3.821 3.842 3.672 3.757 55,021 -0.06(-1.66%)
Aug 04, 2020 3.806 3.828 3.792 3.821 9,386 -0.01(-0.18%)
Aug 03, 2020 3.785 3.849 3.785 3.828 28,282 +0.00(+0.00%)
Jul 31, 2020 3.877 3.877 3.806 3.828 32,568 -0.02(-0.55%)
Jul 30, 2020 3.813 3.849 3.806 3.849 17,311 +0.04(+1.11%)
Jul 29, 2020 3.842 3.842 3.806 3.806 18,930 +0.00(+0.00%)
Jul 28, 2020 3.813 3.828 3.799 3.806 10,007 +0.01(+0.37%)
Jul 27, 2020 3.835 3.835 3.778 3.792 14,391 -0.01(-0.37%)
Jul 24, 2020 3.842 3.842 3.771 3.806 27,046 +0.01(+0.19%)
Jul 23, 2020 3.800 3.813 3.796 3.799 3,153 -0.01(-0.19%)
Jul 22, 2020 3.771 3.806 3.771 3.806 4,158 +0.02(+0.65%)
Jul 21, 2020 3.799 3.799 3.771 3.782 18,932 +0.01(+0.33%)
Jul 20, 2020 3.760 3.769 3.757 3.769 2,907 +0.00(+0.05%)
Jul 17, 2020 3.778 3.783 3.757 3.768 22,514 +0.00(+0.09%)
Jul 16, 2020 3.778 3.828 3.764 3.764 14,025 -0.04(-0.93%)
Jul 15, 2020 3.771 3.813 3.771 3.799 14,440 +0.02(+0.56%)
Jul 14, 2020 3.836 3.849 3.750 3.778 18,188 -0.04(-0.98%)
Jul 13, 2020 3.811 3.816 3.762 3.816 14,644 -0.00(-0.07%)
Jul 10, 2020 3.755 3.818 3.741 3.818 17,841 +0.07(+1.87%)
Jul 09, 2020 3.734 3.769 3.713 3.748 21,965 -0.01(-0.19%)
Jul 08, 2020 3.727 3.762 3.727 3.755 9,149 +0.00(+0.00%)
Jul 07, 2020 3.713 3.789 3.713 3.755 17,896 +0.00(+0.00%)
Jul 06, 2020 3.769 3.804 3.755 3.755 45,225 -0.04(-1.11%)
Jul 02, 2020 3.804 3.818 3.753 3.797 21,695 -0.01(-0.18%)
Jul 01, 2020 3.783 3.804 3.762 3.804 37,330 +0.04(+0.93%)
Jun 30, 2020 3.755 3.790 3.717 3.769 25,134 +0.05(+1.32%)
Jun 29, 2020 3.713 3.720 3.664 3.720 10,775 -0.11(-2.84%)
Jun 26, 2020 3.706 3.829 3.678 3.829 17,556 +0.14(+3.70%)
Jun 25, 2020 3.700 3.700 3.678 3.692 12,727 +0.00(+0.00%)
Jun 24, 2020 3.678 3.741 3.678 3.692 25,602 -0.06(-1.72%)
Jun 23, 2020 3.745 3.757 3.745 3.757 1,984 +0.04(+0.99%)
Jun 22, 2020 3.678 3.727 3.671 3.720 13,327 +0.02(+0.57%)
Jun 19, 2020 3.734 3.776 3.692 3.699 22,123 -0.06(-1.49%)
Jun 18, 2020 3.741 3.811 3.718 3.755 26,729 -0.06(-1.47%)
Jun 17, 2020 3.818 3.846 3.783 3.811 16,051 +0.02(+0.55%)
Jun 16, 2020 3.818 3.818 3.755 3.790 19,266 +0.04(+0.96%)
Jun 15, 2020 3.580 3.768 3.580 3.754 15,894 +0.03(+0.74%)
Jun 12, 2020 3.719 3.831 3.719 3.726 13,089 +0.04(+1.13%)
Jun 11, 2020 3.719 3.754 3.667 3.685 96,801 -0.12(-3.11%)
Jun 10, 2020 3.828 3.834 3.803 3.803 38,164 -0.01(-0.21%)
Jun 09, 2020 3.834 3.865 3.775 3.811 15,874 -0.02(-0.61%)
Jun 08, 2020 3.853 3.872 3.810 3.834 21,630 +0.04(+1.01%)
Jun 05, 2020 3.760 4.116 3.760 3.796 41,425 +0.08(+2.25%)
Jun 04, 2020 3.699 3.719 3.699 3.712 5,073 +0.01(+0.28%)
Jun 03, 2020 3.691 3.702 3.664 3.702 13,287 +0.06(+1.63%)
Jun 02, 2020 3.643 3.678 3.643 3.643 27,927 +0.01(+0.34%)
Jun 01, 2020 3.601 3.650 3.601 3.631 12,289 +0.02(+0.62%)
May 29, 2020 3.608 3.615 3.579 3.608 22,582 +0.01(+0.39%)
May 28, 2020 3.580 3.643 3.493 3.594 27,538 +0.03(+0.88%)
May 27, 2020 3.566 3.580 3.546 3.563 14,291 +0.00(+0.10%)
May 26, 2020 3.532 3.584 3.532 3.560 27,089 +0.08(+2.40%)
May 22, 2020 3.434 3.573 3.434 3.476 11,075 -0.01(-0.40%)
May 21, 2020 3.490 3.497 3.476 3.490 12,643 +0.03(+1.01%)
May 20, 2020 3.441 3.476 3.441 3.455 9,041 +0.02(+0.61%)
May 19, 2020 3.434 3.444 3.379 3.434 26,407 +0.00(+0.00%)
May 18, 2020 3.414 3.434 3.393 3.434 11,019 +0.08(+2.49%)
May 15, 2020 3.288 3.365 3.288 3.351 24,021 +0.00(+0.00%)
May 14, 2020 3.281 3.365 3.233 3.351 15,524 -0.01(-0.23%)
May 13, 2020 3.386 3.427 3.351 3.359 38,918 -0.08(-2.40%)
May 12, 2020 3.525 3.525 3.441 3.441 9,481 -0.01(-0.19%)
May 11, 2020 3.434 3.469 3.420 3.448 25,824 +0.02(+0.60%)
May 08, 2020 3.386 3.462 3.386 3.427 48,725 +0.01(+0.41%)
May 07, 2020 3.434 3.434 3.386 3.413 16,791 +0.01(+0.41%)
May 06, 2020 3.406 3.420 3.386 3.400 10,700 +0.02(+0.61%)
May 05, 2020 3.351 3.462 3.351 3.379 58,948 +0.00(+0.00%)
May 04, 2020 3.393 3.393 3.331 3.379 29,164 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.