Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.447 3.447 3.371 3.399 9,673 -0.01(-0.40%)
Apr 29, 2020 3.344 3.419 3.344 3.413 19,122 +0.07(+2.06%)
Apr 28, 2020 3.378 3.403 3.337 3.344 12,445 +0.00(+0.00%)
Apr 27, 2020 3.350 3.350 3.344 3.344 16,588 +0.01(+0.21%)
Apr 24, 2020 3.337 3.344 3.302 3.337 7,542 +0.03(+1.04%)
Apr 23, 2020 3.240 3.330 3.240 3.302 12,879 +0.03(+1.05%)
Apr 22, 2020 3.240 3.344 3.240 3.268 44,430 -0.01(-0.42%)
Apr 21, 2020 3.275 3.302 3.116 3.282 101,789 -0.09(-2.66%)
Apr 20, 2020 3.406 3.461 3.247 3.371 11,930 -0.04(-1.21%)
Apr 17, 2020 3.537 3.537 3.392 3.413 47,723 +0.01(+0.41%)
Apr 16, 2020 3.419 3.447 3.395 3.399 37,329 +0.03(+0.76%)
Apr 15, 2020 3.346 3.392 3.346 3.373 3,340 -0.03(-0.76%)
Apr 14, 2020 3.330 3.440 3.330 3.399 30,288 +0.07(+2.09%)
Apr 13, 2020 3.329 3.357 3.288 3.329 86,012 -0.01(-0.41%)
Apr 09, 2020 3.363 3.473 3.322 3.343 38,471 +0.01(+0.41%)
Apr 08, 2020 3.179 3.329 3.162 3.329 62,728 +0.16(+4.96%)
Apr 07, 2020 3.104 3.213 3.025 3.172 87,392 +0.14(+4.74%)
Apr 06, 2020 2.940 3.186 2.940 3.028 91,368 +0.12(+3.99%)
Apr 03, 2020 3.083 3.083 2.885 2.912 35,838 -0.18(-5.75%)
Apr 02, 2020 2.974 3.124 2.974 3.090 17,157 +0.05(+1.57%)
Apr 01, 2020 3.169 3.261 2.996 3.042 45,798 -0.24(-7.29%)
Mar 31, 2020 3.240 3.363 3.240 3.281 17,832 -0.02(-0.68%)
Mar 30, 2020 3.278 3.343 3.247 3.304 8,953 +0.01(+0.37%)
Mar 27, 2020 3.384 3.384 3.222 3.292 20,479 -0.11(-3.31%)
Mar 26, 2020 3.076 3.493 3.072 3.404 44,299 +0.38(+12.42%)
Mar 25, 2020 2.899 3.076 2.803 3.028 59,793 +0.32(+11.87%)
Mar 24, 2020 2.564 2.810 2.564 2.707 41,895 +0.28(+11.55%)
Mar 23, 2020 2.864 2.864 2.372 2.427 73,522 -0.34(-12.35%)
Mar 20, 2020 2.839 2.964 2.745 2.769 57,195 +0.16(+6.30%)
Mar 19, 2020 2.317 2.605 2.317 2.605 73,876 +0.38(+16.87%)
Mar 18, 2020 2.844 2.946 2.147 2.229 148,397 -1.16(-34.14%)
Mar 17, 2020 3.425 3.521 3.384 3.384 24,671 -0.01(-0.25%)
Mar 16, 2020 3.521 3.589 3.393 3.393 35,528 -0.26(-7.22%)
Mar 13, 2020 3.420 3.657 3.386 3.657 77,530 +0.22(+6.40%)
Mar 12, 2020 3.690 3.705 3.416 3.437 46,772 -0.32(-8.56%)
Mar 11, 2020 3.894 3.894 3.690 3.758 20,137 -0.14(-3.48%)
Mar 10, 2020 3.914 4.120 3.778 3.894 62,373 -0.01(-0.35%)
Mar 09, 2020 4.178 4.178 3.894 3.907 40,295 -0.34(-7.97%)
Mar 06, 2020 4.219 4.273 4.063 4.246 19,936 -0.07(-1.72%)
Mar 05, 2020 4.280 4.327 4.212 4.320 34,348 +0.03(+0.79%)
Mar 04, 2020 4.266 4.286 4.242 4.286 35,546 +0.07(+1.61%)
Mar 03, 2020 4.286 4.286 4.212 4.219 32,492 +0.05(+1.30%)
Mar 02, 2020 4.105 4.212 4.050 4.164 27,921 +0.07(+1.82%)
Feb 28, 2020 4.293 4.303 3.923 4.090 87,277 -0.33(-7.36%)
Feb 27, 2020 4.422 4.460 4.354 4.415 67,604 -0.13(-2.96%)
Feb 26, 2020 4.578 4.591 4.503 4.550 34,550 -0.04(-0.83%)
Feb 25, 2020 4.652 4.706 4.523 4.588 47,648 -0.02(-0.51%)
Feb 24, 2020 4.720 4.745 4.611 4.611 51,380 -0.15(-3.13%)
Feb 21, 2020 4.767 4.781 4.699 4.760 33,670 +0.03(+0.57%)
Feb 20, 2020 4.686 4.740 4.686 4.733 35,461 +0.05(+1.01%)
Feb 19, 2020 4.774 4.774 4.645 4.686 106,305 -0.08(-1.68%)
Feb 18, 2020 4.672 4.774 4.652 4.766 47,044 +0.01(+0.28%)
Feb 14, 2020 4.696 4.775 4.696 4.752 21,558 +0.02(+0.52%)
Feb 13, 2020 4.681 4.738 4.681 4.728 17,006 +0.01(+0.27%)
Feb 12, 2020 4.674 4.752 4.671 4.715 16,809 -0.02(-0.42%)
Feb 11, 2020 4.775 4.775 4.695 4.735 18,573 +0.00(+0.00%)
Feb 10, 2020 4.775 4.775 4.674 4.735 38,673 -0.02(-0.44%)
Feb 07, 2020 4.701 4.762 4.648 4.756 62,148 +0.11(+2.48%)
Feb 06, 2020 4.661 4.775 4.625 4.641 25,023 +0.06(+1.32%)
Feb 05, 2020 4.600 4.708 4.570 4.580 31,416 -0.04(-0.95%)
Feb 04, 2020 4.607 4.685 4.567 4.624 57,034 -0.01(-0.22%)
Feb 03, 2020 4.674 4.674 4.506 4.634 40,331 +0.03(+0.58%)
Jan 31, 2020 4.553 4.708 4.553 4.607 40,143 +0.06(+1.21%)
Jan 30, 2020 4.607 4.640 4.473 4.552 17,450 -0.03(-0.63%)
Jan 29, 2020 4.560 4.634 4.540 4.581 19,318 +0.09(+2.11%)
Jan 28, 2020 4.471 4.618 4.471 4.486 8,266 +0.01(+0.31%)
Jan 27, 2020 4.661 4.661 4.452 4.473 59,438 -0.13(-2.92%)
Jan 24, 2020 4.674 4.762 4.587 4.607 14,124 +0.01(+0.15%)
Jan 23, 2020 4.604 4.713 4.587 4.600 33,595 -0.03(-0.58%)
Jan 22, 2020 4.695 4.819 4.536 4.627 60,455 +0.01(+0.15%)
Jan 21, 2020 4.545 4.671 4.506 4.621 15,660 +0.08(+1.78%)
Jan 17, 2020 4.539 4.708 4.509 4.540 20,071 +0.04(+0.90%)
Jan 16, 2020 4.493 4.587 4.493 4.500 7,780 -0.02(-0.39%)
Jan 15, 2020 4.574 4.574 4.439 4.517 40,033 -0.06(-1.23%)
Jan 14, 2020 4.493 4.574 4.493 4.574 26,961 +0.11(+2.52%)
Jan 13, 2020 4.421 4.461 4.371 4.461 17,798 +0.09(+2.08%)
Jan 10, 2020 4.428 4.428 4.343 4.370 14,375 -0.02(-0.55%)
Jan 09, 2020 4.401 4.401 4.388 4.394 8,315 +0.02(+0.53%)
Jan 08, 2020 4.334 4.371 4.307 4.371 12,482 -0.01(-0.23%)
Jan 07, 2020 4.381 4.414 4.381 4.381 28,000 +0.05(+1.08%)
Jan 06, 2020 4.334 4.434 4.334 4.334 7,368 -0.06(-1.29%)
Jan 03, 2020 4.386 4.391 4.369 4.391 3,144 +0.04(+1.00%)
Jan 02, 2020 4.307 4.408 4.307 4.347 37,995 +0.04(+0.93%)
Dec 31, 2019 4.414 4.428 4.307 4.307 25,905 -0.08(-1.82%)
Dec 30, 2019 4.307 4.388 4.301 4.388 34,241 +0.04(+0.92%)
Dec 27, 2019 4.401 4.401 4.347 4.347 13,476 -0.02(-0.38%)
Dec 26, 2019 4.334 4.364 4.301 4.364 3,556 +0.03(+0.74%)
Dec 24, 2019 4.341 4.374 4.322 4.332 20,065 +0.03(+0.73%)
Dec 23, 2019 4.307 4.313 4.281 4.301 9,749 -0.04(-0.95%)
Dec 20, 2019 4.314 4.347 4.314 4.342 10,931 +0.02(+0.42%)
Dec 19, 2019 4.307 4.343 4.307 4.324 7,225 +0.02(+0.39%)
Dec 18, 2019 4.301 4.307 4.281 4.307 12,389 +0.01(+0.16%)
Dec 17, 2019 4.241 4.301 4.241 4.301 11,820 +0.05(+1.29%)
Dec 16, 2019 4.157 4.276 4.157 4.246 50,863 +0.01(+0.24%)
Dec 13, 2019 4.190 4.276 4.145 4.236 50,834 -0.04(-0.93%)
Dec 12, 2019 4.389 4.389 4.210 4.276 60,529 -0.20(-4.44%)
Dec 11, 2019 4.561 4.641 4.475 4.475 87,743 +0.00(+0.07%)
Dec 10, 2019 4.435 4.475 4.365 4.471 26,716 +0.03(+0.67%)
Dec 09, 2019 4.422 4.442 4.395 4.442 42,554 +0.12(+2.76%)
Dec 06, 2019 4.442 4.442 4.316 4.322 25,643 -0.02(-0.38%)
Dec 05, 2019 4.415 4.420 4.256 4.339 21,699 -0.06(-1.36%)
Dec 04, 2019 4.442 4.442 4.391 4.399 42,011 -0.02(-0.37%)
Dec 03, 2019 4.269 4.415 4.246 4.415 53,005 +0.13(+2.94%)
Dec 02, 2019 4.334 4.334 4.163 4.289 38,019 -0.02(-0.46%)
Nov 29, 2019 4.309 4.323 4.243 4.309 6,486 +0.00(+0.00%)
Nov 27, 2019 4.157 4.309 4.064 4.309 30,018 +0.05(+1.28%)
Nov 26, 2019 4.342 4.342 4.176 4.255 34,151 -0.05(-1.26%)
Nov 25, 2019 4.137 4.309 4.137 4.309 56,690 +0.09(+2.02%)
Nov 22, 2019 4.188 4.236 4.150 4.224 12,671 +0.07(+1.78%)
Nov 21, 2019 4.190 4.243 4.150 4.150 5,134 -0.06(-1.42%)
Nov 20, 2019 4.190 4.223 4.143 4.210 12,526 +0.02(+0.47%)
Nov 19, 2019 4.176 4.243 4.137 4.190 22,824 +0.05(+1.28%)
Nov 18, 2019 4.104 4.170 4.104 4.137 17,864 -0.04(-0.95%)
Nov 15, 2019 4.140 4.191 4.081 4.176 18,101 +0.04(+0.96%)
Nov 14, 2019 4.064 4.137 4.061 4.137 17,905 +0.14(+3.49%)
Nov 13, 2019 3.991 4.092 3.991 3.997 9,500 -0.05(-1.32%)
Nov 12, 2019 4.209 4.209 3.997 4.051 29,874 -0.08(-1.98%)
Nov 11, 2019 4.127 4.139 4.054 4.132 48,312 +0.08(+1.95%)
Nov 08, 2019 4.060 4.100 3.988 4.053 113,216 +0.01(+0.16%)
Nov 07, 2019 4.132 4.132 4.027 4.047 40,216 -0.10(-2.38%)
Nov 06, 2019 4.139 4.192 4.113 4.146 33,101 -0.03(-0.79%)
Nov 05, 2019 4.152 4.198 4.152 4.179 15,427 +0.01(+0.32%)
Nov 04, 2019 4.277 4.299 4.165 4.165 46,038 -0.13(-3.06%)
Nov 01, 2019 4.343 4.343 4.219 4.297 23,099 +0.03(+0.77%)
Oct 31, 2019 4.330 4.330 4.238 4.264 21,494 +0.01(+0.31%)
Oct 30, 2019 4.271 4.320 4.198 4.251 25,448 -0.03(-0.62%)
Oct 29, 2019 4.304 4.310 4.152 4.277 50,529 +0.03(+0.78%)
Oct 28, 2019 4.277 4.277 4.154 4.244 32,080 +0.04(+0.90%)
Oct 25, 2019 4.264 4.264 4.014 4.206 29,329 +0.00(+0.04%)
Oct 24, 2019 4.126 4.211 4.054 4.205 26,474 +0.05(+1.19%)
Oct 23, 2019 4.093 4.155 4.080 4.155 14,550 -0.00(-0.08%)
Oct 22, 2019 4.185 4.185 4.047 4.159 35,979 -0.04(-0.94%)
Oct 21, 2019 4.027 4.211 4.027 4.198 74,379 +0.16(+3.91%)
Oct 18, 2019 4.053 4.080 4.014 4.040 19,907 -0.03(-0.65%)
Oct 17, 2019 4.027 4.277 3.961 4.067 40,391 +0.07(+1.72%)
Oct 16, 2019 4.061 4.100 3.955 3.998 61,212 -0.21(-4.93%)
Oct 15, 2019 4.086 4.442 3.942 4.205 65,171 +0.12(+2.85%)
Oct 14, 2019 4.102 4.134 4.073 4.089 72,232 -0.05(-1.11%)
Oct 11, 2019 4.004 4.134 4.004 4.134 27,100 +0.00(+0.00%)
Oct 10, 2019 4.043 4.141 3.977 4.134 25,133 +0.13(+3.26%)
Oct 09, 2019 3.971 4.049 3.928 4.004 26,518 -0.01(-0.24%)
Oct 08, 2019 3.919 4.013 3.886 4.013 14,378 +0.02(+0.41%)
Oct 07, 2019 4.017 4.095 3.887 3.997 27,217 +0.01(+0.16%)
Oct 04, 2019 3.893 3.991 3.878 3.991 28,785 +0.10(+2.52%)
Oct 03, 2019 3.834 3.899 3.834 3.893 19,504 -0.02(-0.50%)
Oct 02, 2019 3.919 3.925 3.847 3.912 26,004 -0.02(-0.42%)
Oct 01, 2019 3.912 3.931 3.883 3.929 16,338 +0.00(+0.00%)
Sep 30, 2019 3.925 3.932 3.909 3.929 18,208 +0.00(+0.08%)
Sep 27, 2019 3.912 3.925 3.860 3.925 11,024 -0.01(-0.17%)
Sep 26, 2019 3.912 3.932 3.886 3.932 35,806 +0.03(+0.84%)
Sep 25, 2019 3.893 3.925 3.880 3.899 9,398 +0.00(+0.00%)
Sep 24, 2019 3.880 3.932 3.860 3.899 14,537 -0.02(-0.50%)
Sep 23, 2019 3.879 3.932 3.879 3.919 8,027 +0.02(+0.50%)
Sep 20, 2019 3.907 3.919 3.834 3.899 7,961 -0.03(-0.67%)
Sep 19, 2019 3.899 3.932 3.853 3.925 36,457 -0.03(-0.66%)
Sep 18, 2019 3.853 4.239 3.736 3.951 56,276 +0.10(+2.54%)
Sep 17, 2019 3.834 3.853 3.723 3.853 34,736 +0.06(+1.48%)
Sep 16, 2019 3.784 3.804 3.784 3.797 22,018 +0.03(+0.86%)
Sep 13, 2019 3.800 3.800 3.765 3.765 11,111 +0.01(+0.17%)
Sep 12, 2019 3.784 3.817 3.752 3.758 21,504 +0.02(+0.52%)
Sep 11, 2019 3.793 3.810 3.712 3.739 13,810 +0.00(+0.00%)
Sep 10, 2019 3.739 3.778 3.739 3.739 22,723 +0.00(+0.00%)
Sep 09, 2019 3.732 3.770 3.732 3.739 12,985 +0.01(+0.35%)
Sep 06, 2019 3.778 3.778 3.687 3.726 40,588 -0.01(-0.17%)
Sep 05, 2019 3.823 3.823 3.713 3.732 49,361 -0.08(-2.04%)
Sep 04, 2019 3.810 3.823 3.797 3.810 8,188 +0.08(+2.08%)
Sep 03, 2019 3.739 3.822 3.707 3.732 59,271 +0.01(+0.35%)
Aug 30, 2019 3.719 3.797 3.710 3.719 17,593 +0.03(+0.70%)
Aug 29, 2019 3.719 3.719 3.667 3.693 12,790 +0.01(+0.35%)
Aug 28, 2019 3.706 3.713 3.680 3.680 15,696 +0.00(+0.00%)
Aug 27, 2019 3.719 3.719 3.648 3.680 6,483 +0.01(+0.18%)
Aug 26, 2019 3.655 3.719 3.655 3.674 12,056 -0.02(-0.53%)
Aug 23, 2019 3.674 3.702 3.674 3.693 5,555 +0.03(+0.88%)
Aug 22, 2019 3.706 3.726 3.661 3.661 12,139 -0.01(-0.35%)
Aug 21, 2019 3.713 3.758 3.661 3.674 57,419 -0.06(-1.56%)
Aug 20, 2019 3.706 3.737 3.686 3.732 34,282 +0.03(+0.88%)
Aug 19, 2019 3.700 3.784 3.700 3.700 14,621 +0.03(+0.71%)
Aug 16, 2019 3.726 3.765 3.674 3.674 20,680 -0.08(-2.24%)
Aug 15, 2019 3.752 3.784 3.700 3.758 28,337 -0.06(-1.53%)
Aug 14, 2019 3.667 3.817 3.667 3.817 17,988 -0.01(-0.17%)
Aug 13, 2019 3.667 3.835 3.667 3.823 15,920 +0.01(+0.28%)
Aug 12, 2019 3.812 3.812 3.761 3.812 15,706 +0.07(+1.89%)
Aug 09, 2019 3.812 3.812 3.741 3.741 2,955 -0.08(-2.18%)
Aug 08, 2019 3.786 3.825 3.696 3.825 44,364 +0.13(+3.66%)
Aug 07, 2019 3.696 3.709 3.664 3.690 9,305 -0.03(-0.71%)
Aug 06, 2019 3.703 3.735 3.700 3.716 14,270 +0.02(+0.54%)
Aug 05, 2019 3.761 3.793 3.639 3.696 30,675 -0.10(-2.54%)
Aug 02, 2019 3.812 3.812 3.742 3.793 19,911 +0.01(+0.34%)
Aug 01, 2019 3.793 3.844 3.780 3.780 33,946 -0.04(-1.18%)
Jul 31, 2019 3.831 3.844 3.761 3.825 12,189 +0.01(+0.34%)
Jul 30, 2019 3.786 3.851 3.774 3.812 51,921 +0.05(+1.37%)
Jul 29, 2019 3.748 3.825 3.748 3.761 20,875 +0.00(+0.04%)
Jul 26, 2019 3.767 3.778 3.748 3.759 9,799 -0.03(-0.72%)
Jul 25, 2019 3.767 3.793 3.741 3.786 11,585 +0.04(+1.03%)
Jul 24, 2019 3.696 3.754 3.684 3.748 23,775 +0.01(+0.17%)
Jul 23, 2019 3.729 3.793 3.729 3.741 49,839 +0.03(+0.69%)
Jul 22, 2019 3.693 3.729 3.693 3.716 10,537 +0.01(+0.17%)
Jul 19, 2019 3.716 3.716 3.684 3.709 6,222 +0.01(+0.17%)
Jul 18, 2019 3.729 3.729 3.690 3.703 25,201 +0.03(+0.70%)
Jul 17, 2019 3.696 3.696 3.677 3.677 14,931 -0.04(-1.04%)
Jul 16, 2019 3.761 3.761 3.677 3.716 25,252 +0.02(+0.45%)
Jul 15, 2019 3.699 3.699 3.686 3.699 7,686 +0.02(+0.52%)
Jul 12, 2019 3.705 3.715 3.680 3.680 22,265 -0.06(-1.54%)
Jul 11, 2019 3.673 3.737 3.642 3.737 47,672 +0.09(+2.45%)
Jul 10, 2019 3.669 3.680 3.645 3.648 20,263 +0.01(+0.26%)
Jul 09, 2019 3.680 3.680 3.635 3.638 14,199 -0.00(-0.09%)
Jul 08, 2019 3.661 3.673 3.635 3.642 27,176 +0.00(+0.00%)
Jul 05, 2019 3.661 3.661 3.642 3.642 3,763 -0.02(-0.52%)
Jul 03, 2019 3.661 3.661 3.661 3.661 470 +0.02(+0.53%)
Jul 02, 2019 3.660 3.660 3.635 3.642 17,884 +0.01(+0.18%)
Jul 01, 2019 3.662 3.663 3.634 3.635 24,787 -0.03(-0.70%)
Jun 28, 2019 3.642 3.667 3.639 3.661 21,638 +0.02(+0.53%)
Jun 27, 2019 3.642 3.642 3.629 3.642 7,491 +0.01(+0.18%)
Jun 26, 2019 3.642 3.642 3.629 3.635 33,564 +0.01(+0.18%)
Jun 25, 2019 3.635 3.654 3.629 3.629 6,863 -0.01(-0.35%)
Jun 24, 2019 3.661 3.667 3.642 3.642 18,189 -0.01(-0.32%)
Jun 21, 2019 3.654 3.661 3.629 3.653 9,721 +0.01(+0.32%)
Jun 20, 2019 3.642 3.661 3.642 3.642 3,720 -0.01(-0.17%)
Jun 19, 2019 3.635 3.660 3.622 3.648 29,924 +0.00(+0.09%)
Jun 18, 2019 3.635 3.654 3.635 3.645 5,729 +0.02(+0.54%)
Jun 17, 2019 3.638 3.638 3.625 3.625 29,965 -0.00(-0.11%)
Jun 14, 2019 3.638 3.638 3.627 3.629 1,738 -0.00(-0.06%)
Jun 13, 2019 3.638 3.638 3.619 3.631 12,253 +0.02(+0.53%)
Jun 12, 2019 3.619 3.619 3.606 3.612 10,079 -0.01(-0.17%)
Jun 11, 2019 3.625 3.631 3.581 3.619 27,129 +0.03(+0.88%)
Jun 10, 2019 3.619 3.638 3.587 3.587 10,787 -0.03(-0.87%)
Jun 07, 2019 3.618 3.638 3.588 3.619 11,380 +0.01(+0.35%)
Jun 06, 2019 3.600 3.632 3.582 3.606 3,953 +0.01(+0.35%)
Jun 05, 2019 3.594 3.599 3.581 3.594 13,595 +0.00(+0.00%)
Jun 04, 2019 3.638 3.638 3.543 3.594 25,234 +0.01(+0.18%)
Jun 03, 2019 3.594 3.638 3.587 3.587 34,274 -0.03(-0.87%)
May 31, 2019 3.638 3.638 3.587 3.619 8,061 +0.00(+0.00%)
May 30, 2019 3.594 3.638 3.594 3.619 4,360 +0.01(+0.17%)
May 29, 2019 3.638 3.638 3.600 3.612 10,484 -0.03(-0.69%)
May 28, 2019 3.602 3.638 3.602 3.638 11,328 +0.01(+0.38%)
May 24, 2019 3.658 3.658 3.575 3.624 14,541 +0.02(+0.48%)
May 23, 2019 3.581 3.606 3.581 3.606 8,849 +0.01(+0.18%)
May 22, 2019 3.575 3.606 3.575 3.600 8,149 -0.01(-0.17%)
May 21, 2019 3.597 3.606 3.575 3.606 7,993 +0.03(+0.75%)
May 20, 2019 3.590 3.606 3.575 3.579 21,463 -0.01(-0.23%)
May 17, 2019 3.568 3.587 3.568 3.587 2,212 +0.02(+0.53%)
May 16, 2019 3.600 3.659 3.562 3.568 32,953 -0.01(-0.18%)
May 15, 2019 3.530 3.583 3.530 3.575 30,327 -0.06(-1.57%)
May 14, 2019 3.620 3.652 3.590 3.631 22,746 +0.04(+0.99%)
May 13, 2019 3.612 3.621 3.590 3.596 46,743 +0.00(+0.00%)
May 10, 2019 3.627 3.627 3.587 3.596 8,445 -0.03(-0.86%)
May 09, 2019 3.634 3.639 3.583 3.627 31,517 +0.02(+0.43%)
May 08, 2019 3.590 3.639 3.571 3.612 11,640 -0.01(-0.26%)
May 07, 2019 3.568 3.621 3.568 3.621 10,093 +0.01(+0.35%)
May 06, 2019 3.677 3.677 3.578 3.608 28,244 +0.03(+0.88%)
May 03, 2019 3.565 3.602 3.559 3.577 20,555 +0.01(+0.26%)
May 02, 2019 3.558 3.577 3.546 3.568 28,985 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.