Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.442 3.442 3.380 3.414 31,690 +0.00(+0.00%)
Apr 27, 2018 3.414 3.473 3.403 3.414 40,464 -0.03(-0.97%)
Apr 26, 2018 3.437 3.462 3.408 3.448 39,832 +0.04(+1.17%)
Apr 25, 2018 3.417 3.417 3.403 3.408 10,690 +0.01(+0.15%)
Apr 24, 2018 3.439 3.439 3.398 3.403 24,655 +0.03(+0.92%)
Apr 23, 2018 3.516 3.536 3.357 3.372 83,262 -0.15(-4.27%)
Apr 20, 2018 3.664 3.664 3.499 3.522 103,172 -0.14(-3.88%)
Apr 19, 2018 3.749 3.749 3.647 3.664 98,060 -0.09(-2.27%)
Apr 18, 2018 3.783 3.783 3.727 3.749 26,511 -0.01(-0.30%)
Apr 17, 2018 3.744 3.761 3.732 3.761 27,618 +0.00(+0.13%)
Apr 16, 2018 3.744 3.756 3.710 3.756 37,598 -0.01(-0.30%)
Apr 13, 2018 3.710 3.767 3.710 3.767 21,993 +0.06(+1.52%)
Apr 12, 2018 3.744 3.763 3.707 3.711 41,398 -0.04(-1.13%)
Apr 11, 2018 3.767 3.773 3.733 3.753 37,392 -0.01(-0.22%)
Apr 10, 2018 3.750 3.816 3.705 3.761 41,196 +0.06(+1.68%)
Apr 09, 2018 3.677 3.699 3.677 3.699 6,413 +0.01(+0.15%)
Apr 06, 2018 3.773 3.773 3.654 3.694 8,896 +0.07(+1.87%)
Apr 05, 2018 3.694 3.722 3.626 3.626 55,159 -0.05(-1.23%)
Apr 04, 2018 3.660 3.688 3.615 3.671 52,495 +0.05(+1.40%)
Apr 03, 2018 3.604 3.643 3.598 3.620 38,157 +0.01(+0.31%)
Apr 02, 2018 3.587 3.609 3.564 3.609 23,387 -0.01(-0.16%)
Mar 29, 2018 3.615 3.615 3.615 0 +0.12(+3.55%)
Mar 28, 2018 3.479 3.508 3.468 3.491 16,487 +0.02(+0.49%)
Mar 27, 2018 3.474 3.502 3.457 3.474 13,859 -0.01(-0.16%)
Mar 26, 2018 3.451 3.485 3.451 3.479 20,912 +0.02(+0.65%)
Mar 23, 2018 3.463 3.506 3.440 3.457 43,624 +0.00(+0.08%)
Mar 22, 2018 3.463 3.465 3.452 3.454 11,637 +0.01(+0.16%)
Mar 21, 2018 3.463 3.463 3.440 3.449 9,749 +0.01(+0.42%)
Mar 20, 2018 3.440 3.468 3.434 3.434 9,361 +0.01(+0.33%)
Mar 19, 2018 3.440 3.440 3.413 3.423 10,933 -0.02(-0.49%)
Mar 16, 2018 3.457 3.460 3.440 3.440 15,255 -0.03(-0.81%)
Mar 15, 2018 3.465 3.468 3.465 3.468 3,120 -0.00(-0.00%)
Mar 14, 2018 3.474 3.479 3.465 3.468 11,996 -0.01(-0.16%)
Mar 13, 2018 3.485 3.485 3.446 3.474 19,158 +0.05(+1.47%)
Mar 12, 2018 3.457 3.457 3.407 3.424 11,871 -0.03(-0.81%)
Mar 09, 2018 3.429 3.451 3.424 3.451 12,753 +0.05(+1.48%)
Mar 08, 2018 3.401 3.401 3.401 3.401 9,040 +0.01(+0.33%)
Mar 07, 2018 3.424 3.373 3.390 7,254 +0.02(+0.50%)
Mar 06, 2018 3.396 3.435 3.373 3.373 24,192 -0.03(-0.98%)
Mar 05, 2018 3.412 3.429 3.384 3.407 20,572 -0.04(-1.19%)
Mar 02, 2018 3.373 3.448 3.373 3.448 19,081 +0.09(+2.55%)
Mar 01, 2018 3.424 3.424 3.356 3.362 37,738 -0.05(-1.48%)
Feb 28, 2018 3.435 3.438 3.404 3.412 13,051 +0.00(+0.00%)
Feb 27, 2018 3.412 3.412 3.379 3.412 3,176 +0.01(+0.42%)
Feb 26, 2018 3.384 3.418 3.362 3.398 30,330 +0.03(+0.91%)
Feb 23, 2018 3.351 3.368 3.351 3.368 27,057 -0.01(-0.33%)
Feb 22, 2018 3.368 3.412 3.362 3.379 12,786 +0.01(+0.33%)
Feb 21, 2018 3.401 3.401 3.365 3.368 17,238 -0.01(-0.33%)
Feb 20, 2018 3.440 3.440 3.379 3.379 46,482 -0.04(-1.15%)
Feb 16, 2018 3.418 3.418 3.418 0 -0.03(-0.97%)
Feb 15, 2018 3.435 3.468 3.435 3.451 5,296 +0.06(+1.65%)
Feb 14, 2018 3.334 3.434 3.334 3.396 42,611 +0.02(+0.66%)
Feb 13, 2018 3.474 3.499 3.373 3.373 61,691 -0.11(-3.05%)
Feb 12, 2018 3.457 3.518 3.457 3.479 46,757 +0.03(+0.80%)
Feb 09, 2018 3.440 3.482 3.413 3.451 45,526 +0.04(+1.14%)
Feb 08, 2018 3.405 3.496 3.387 3.413 28,214 +0.01(+0.16%)
Feb 07, 2018 3.357 3.418 3.357 3.407 24,880 +0.06(+1.66%)
Feb 06, 2018 3.385 3.385 3.352 38,176 -0.03(-0.98%)
Feb 05, 2018 3.479 3.479 3.357 3.385 54,560 -0.03(-0.97%)
Feb 02, 2018 3.540 3.540 3.413 3.418 73,803 -0.08(-2.22%)
Feb 01, 2018 3.446 3.496 3.440 3.496 20,216 +0.04(+1.12%)
Jan 31, 2018 3.463 3.474 3.429 3.457 38,705 +0.03(+0.81%)
Jan 30, 2018 3.512 3.512 3.512 3.429 37,823 -0.12(-3.29%)
Jan 29, 2018 3.413 3.546 3.396 3.546 97,785 +0.15(+4.52%)
Jan 26, 2018 3.363 3.401 3.363 3.392 36,270 +0.01(+0.23%)
Jan 25, 2018 3.463 3.463 3.363 3.385 56,816 -0.01(-0.33%)
Jan 24, 2018 3.357 3.435 3.357 3.396 60,709 +0.04(+1.32%)
Jan 23, 2018 3.335 3.385 3.335 3.352 56,310 +0.02(+0.67%)
Jan 22, 2018 3.374 3.374 3.329 3.329 53,061 +0.00(+0.00%)
Jan 19, 2018 3.352 3.374 3.329 3.329 20,537 +0.00(+0.00%)
Jan 18, 2018 3.368 3.374 3.329 3.329 69,132 -0.05(-1.48%)
Jan 17, 2018 3.352 3.379 3.352 3.379 34,349 +0.01(+0.33%)
Jan 16, 2018 3.401 3.435 3.368 3.368 59,339 -0.01(-0.33%)
Jan 12, 2018 3.379 3.379 3.379 0 +0.01(+0.16%)
Jan 11, 2018 3.335 3.379 3.335 3.374 45,020 +0.04(+1.16%)
Jan 10, 2018 3.324 3.341 3.319 3.335 36,411 -0.01(-0.16%)
Jan 09, 2018 3.330 3.341 3.314 3.341 49,948 +0.02(+0.50%)
Jan 08, 2018 3.308 3.330 3.308 3.324 33,819 +0.02(+0.50%)
Jan 05, 2018 3.275 3.313 3.275 3.308 70,507 +0.03(+0.84%)
Jan 04, 2018 3.286 3.302 3.280 3.280 37,732 -0.01(-0.17%)
Jan 03, 2018 3.280 3.291 3.269 3.286 40,543 +0.02(+0.67%)
Jan 02, 2018 3.253 3.280 3.253 3.264 52,273 +0.01(+0.17%)
Dec 29, 2017 3.258 3.258 3.258 0 +0.01(+0.17%)
Dec 28, 2017 3.253 3.272 3.231 3.253 29,120 +0.01(+0.34%)
Dec 27, 2017 3.247 3.275 3.143 3.242 266,693 -0.04(-1.34%)
Dec 26, 2017 3.384 3.418 3.269 3.286 68,424 -0.12(-3.40%)
Dec 22, 2017 3.473 3.473 3.330 3.401 151,641 -0.09(-2.68%)
Dec 21, 2017 3.489 3.500 3.489 3.495 26,583 +0.00(+0.03%)
Dec 20, 2017 3.484 3.506 3.478 3.494 10,002 +0.08(+2.39%)
Dec 19, 2017 3.544 3.577 3.412 3.412 19,823 -0.14(-4.03%)
Dec 18, 2017 3.517 3.572 3.517 3.556 40,484 +0.04(+1.09%)
Dec 15, 2017 3.556 3.566 3.517 3.517 51,230 -0.04(-1.08%)
Dec 13, 2017 3.556 3.556 3.556 838 -0.02(-0.46%)
Dec 12, 2017 3.545 3.577 3.545 3.572 3,676 +0.03(+0.77%)
Dec 11, 2017 3.561 3.580 3.528 3.545 39,984 -0.03(-0.92%)
Dec 08, 2017 3.582 3.583 3.577 3.577 10,588 +0.01(+0.15%)
Dec 07, 2017 3.572 3.577 3.561 3.572 7,702 +0.01(+0.32%)
Dec 06, 2017 3.566 3.566 3.559 3.561 4,639 +0.01(+0.14%)
Dec 05, 2017 3.577 3.583 3.556 3.556 8,202 -0.02(-0.61%)
Dec 04, 2017 3.566 3.566 3.556 3.577 16,634 +0.01(+0.15%)
Dec 01, 2017 3.561 3.572 3.561 3.572 12,020 +0.01(+0.38%)
Nov 30, 2017 3.577 3.577 3.558 3.558 15,196 -0.00(-0.08%)
Nov 29, 2017 3.561 3.594 3.545 3.561 38,739 -0.00(-0.11%)
Nov 28, 2017 3.539 3.583 3.539 3.565 19,800 +0.01(+0.27%)
Nov 27, 2017 3.572 3.572 3.539 3.556 21,786 +0.00(+0.00%)
Nov 24, 2017 3.556 3.561 3.555 3.555 2,572 +0.02(+0.46%)
Nov 22, 2017 3.539 3.552 3.534 3.539 43,904 +0.00(+0.00%)
Nov 21, 2017 3.518 3.545 3.518 3.539 17,976 +0.01(+0.31%)
Nov 20, 2017 3.506 3.548 3.506 3.528 27,341 +0.01(+0.15%)
Nov 17, 2017 3.572 3.596 3.506 3.523 96,412 -0.07(-1.98%)
Nov 16, 2017 3.681 3.681 3.581 3.594 48,097 -0.11(-3.09%)
Nov 15, 2017 3.622 3.708 3.605 3.708 27,966 +0.03(+0.92%)
Nov 14, 2017 3.678 3.697 3.660 3.675 12,679 -0.01(-0.32%)
Nov 13, 2017 3.627 3.708 3.627 3.686 37,100 +0.06(+1.65%)
Nov 10, 2017 3.607 3.627 3.607 3.627 7,847 -0.00(-0.00%)
Nov 09, 2017 3.578 3.638 3.578 3.627 24,096 -0.01(-0.30%)
Nov 08, 2017 3.627 3.638 3.616 3.638 24,594 +0.03(+0.75%)
Nov 07, 2017 3.627 3.627 3.611 3.611 5,685 +0.00(+0.14%)
Nov 06, 2017 3.606 3.616 3.599 3.606 4,997 -0.00(-0.14%)
Nov 03, 2017 3.601 3.627 3.601 3.611 21,213 +0.02(+0.45%)
Nov 02, 2017 3.578 3.605 3.578 3.594 14,264 +0.00(+0.00%)
Nov 01, 2017 3.583 3.605 3.583 3.594 18,246 -0.00(-0.00%)
Oct 31, 2017 3.605 3.621 3.584 3.594 24,439 +0.01(+0.15%)
Oct 30, 2017 3.594 3.605 3.581 3.589 11,292 -0.02(-0.45%)
Oct 27, 2017 3.594 3.605 3.573 3.605 31,683 +0.02(+0.45%)
Oct 26, 2017 3.545 3.594 3.545 3.589 37,777 +0.04(+1.04%)
Oct 25, 2017 3.577 3.577 3.545 3.552 38,301 -0.02(-0.58%)
Oct 24, 2017 3.583 3.589 3.567 3.573 13,004 -0.01(-0.24%)
Oct 23, 2017 3.573 3.583 3.567 3.581 7,996 -0.01(-0.21%)
Oct 20, 2017 3.583 3.594 3.578 3.589 25,968 +0.00(+0.08%)
Oct 19, 2017 3.573 3.586 3.573 3.586 5,532 -0.00(-0.05%)
Oct 18, 2017 3.594 3.594 3.574 3.588 10,669 -0.00(-0.05%)
Oct 17, 2017 3.574 3.611 3.570 3.590 15,878 +0.04(+1.09%)
Oct 16, 2017 3.583 3.607 3.551 3.551 40,539 -0.02(-0.44%)
Oct 13, 2017 3.572 3.572 3.562 3.567 17,437 -0.01(-0.16%)
Oct 12, 2017 3.567 3.578 3.551 3.572 31,660 +0.03(+0.71%)
Oct 11, 2017 3.556 3.556 3.546 3.547 42,500 -0.01(-0.40%)
Oct 10, 2017 3.572 3.590 3.556 3.562 57,326 -0.01(-0.40%)
Oct 09, 2017 3.632 3.632 3.572 3.576 6,804 -0.01(-0.30%)
Oct 06, 2017 3.653 3.653 3.562 3.587 37,617 +0.04(+1.17%)
Oct 05, 2017 3.578 3.583 3.497 3.546 98,969 -0.03(-0.90%)
Oct 04, 2017 3.572 3.578 3.556 3.578 34,418 +0.01(+0.30%)
Oct 03, 2017 3.556 3.567 3.546 3.567 35,065 +0.02(+0.45%)
Oct 02, 2017 3.567 3.567 3.551 3.551 51,423 +0.01(+0.15%)
Sep 29, 2017 3.567 3.567 3.537 3.546 25,456 -0.02(-0.60%)
Sep 28, 2017 3.562 3.567 3.540 3.567 19,945 +0.00(+0.00%)
Sep 27, 2017 3.610 3.610 3.540 3.567 59,330 +0.03(+0.91%)
Sep 26, 2017 3.551 3.551 3.486 3.535 18,411 +0.00(+0.08%)
Sep 25, 2017 3.497 3.535 3.497 3.532 47,607 +0.01(+0.31%)
Sep 22, 2017 3.513 3.556 3.513 3.521 36,580 -0.00(-0.08%)
Sep 21, 2017 3.513 3.529 3.513 3.524 10,945 +0.01(+0.31%)
Sep 20, 2017 3.567 3.567 3.513 3.513 46,894 -0.04(-1.06%)
Sep 19, 2017 3.567 3.567 3.540 3.551 21,331 -0.01(-0.30%)
Sep 18, 2017 3.572 3.589 3.555 3.562 24,367 +0.00(+0.00%)
Sep 15, 2017 3.572 3.583 3.524 3.562 11,651 +0.01(+0.15%)
Sep 14, 2017 3.539 3.583 3.524 3.556 12,287 +0.01(+0.30%)
Sep 13, 2017 3.551 3.562 3.546 3.546 10,704 -0.01(-0.16%)
Sep 12, 2017 3.589 3.589 3.551 3.551 17,742 +0.01(+0.15%)
Sep 11, 2017 3.551 3.567 3.540 3.546 18,822 +0.01(+0.23%)
Sep 08, 2017 3.532 3.546 3.530 3.538 13,764 +0.00(+0.08%)
Sep 07, 2017 3.541 3.567 3.525 3.535 10,290 +0.01(+0.15%)
Sep 06, 2017 3.530 3.567 3.519 3.530 44,892 +0.00(+0.00%)
Sep 05, 2017 3.487 3.578 3.476 3.530 39,868 +0.01(+0.30%)
Sep 01, 2017 3.546 3.551 3.488 3.519 29,154 +0.03(+0.76%)
Aug 31, 2017 3.466 3.551 3.463 3.492 40,400 +0.01(+0.31%)
Aug 30, 2017 3.471 3.498 3.450 3.482 20,781 -0.01(-0.15%)
Aug 29, 2017 3.492 3.492 3.434 3.487 35,392 +0.01(+0.15%)
Aug 28, 2017 3.535 3.535 3.412 3.482 124,640 +0.02(+0.62%)
Aug 25, 2017 3.476 3.476 3.407 3.460 48,660 +0.01(+0.31%)
Aug 24, 2017 3.471 3.507 3.401 3.450 32,319 +0.02(+0.47%)
Aug 23, 2017 3.450 3.466 3.407 3.434 30,918 +0.01(+0.16%)
Aug 22, 2017 3.444 3.482 3.359 3.428 35,109 +0.01(+0.16%)
Aug 21, 2017 3.423 3.434 3.385 3.423 7,827 +0.02(+0.47%)
Aug 18, 2017 3.412 3.412 3.378 3.407 4,425 +0.02(+0.47%)
Aug 17, 2017 3.367 3.423 3.348 3.391 59,767 +0.01(+0.16%)
Aug 16, 2017 3.396 3.396 3.364 3.385 10,813 +0.02(+0.48%)
Aug 15, 2017 3.369 3.391 3.369 3.369 16,822 +0.00(+0.01%)
Aug 14, 2017 3.337 3.369 3.332 3.369 17,625 +0.04(+1.11%)
Aug 11, 2017 3.353 3.359 3.306 3.332 36,556 +0.00(+0.00%)
Aug 10, 2017 3.341 3.390 3.332 3.332 18,954 -0.01(-0.32%)
Aug 09, 2017 3.343 3.369 3.343 3.343 25,385 -0.03(-0.79%)
Aug 08, 2017 3.412 3.412 3.359 3.369 55,510 -0.02(-0.63%)
Aug 07, 2017 3.417 3.417 3.390 3.390 8,662 -0.02(-0.46%)
Aug 04, 2017 3.438 3.438 3.375 3.406 50,200 -0.03(-0.92%)
Aug 03, 2017 3.417 3.438 3.387 3.438 29,561 +0.01(+0.15%)
Aug 02, 2017 3.380 3.470 3.380 3.433 27,790 +0.05(+1.57%)
Aug 01, 2017 3.385 3.414 3.353 3.380 27,154 +0.01(+0.31%)
Jul 31, 2017 3.380 3.390 3.327 3.369 59,795 +0.01(+0.16%)
Jul 28, 2017 3.348 3.401 3.338 3.364 38,395 +0.02(+0.47%)
Jul 27, 2017 3.337 3.406 3.337 3.348 32,462 +0.01(+0.32%)
Jul 26, 2017 3.406 3.412 3.327 3.337 67,112 -0.05(-1.41%)
Jul 25, 2017 3.385 3.401 3.385 3.385 9,993 -0.01(-0.31%)
Jul 24, 2017 3.396 3.422 3.348 3.396 38,444 +0.05(+1.42%)
Jul 21, 2017 3.422 3.422 3.348 3.348 60,896 -0.08(-2.24%)
Jul 20, 2017 3.418 3.449 3.418 3.425 23,067 +0.07(+1.97%)
Jul 19, 2017 3.454 3.482 3.290 3.359 187,232 -0.14(-4.01%)
Jul 18, 2017 3.528 3.528 3.454 3.499 13,657 -0.01(-0.30%)
Jul 17, 2017 3.507 3.516 3.486 3.509 40,161 -0.01(-0.37%)
Jul 14, 2017 3.549 3.549 3.502 3.523 22,898 +0.01(+0.30%)
Jul 13, 2017 3.496 3.512 3.470 3.512 70,303 +0.02(+0.45%)
Jul 12, 2017 3.496 3.512 3.478 3.496 17,152 +0.00(+0.00%)
Jul 11, 2017 3.480 3.502 3.470 3.496 28,243 +0.02(+0.45%)
Jul 10, 2017 3.491 3.512 3.459 3.480 70,384 +0.01(+0.30%)
Jul 07, 2017 3.417 3.575 3.417 3.470 93,390 +0.07(+2.17%)
Jul 06, 2017 3.365 3.408 3.365 3.396 24,745 +0.02(+0.62%)
Jul 05, 2017 3.360 3.402 3.360 3.375 17,291 -0.01(-0.16%)
Jul 03, 2017 3.402 3.402 3.333 3.381 17,129 +0.00(+0.00%)
Jun 30, 2017 3.365 3.386 3.325 3.381 24,486 +0.03(+0.78%)
Jun 29, 2017 3.331 3.364 3.328 3.354 13,331 -0.01(-0.30%)
Jun 28, 2017 3.339 3.364 3.339 3.364 11,277 +0.04(+1.15%)
Jun 27, 2017 3.317 3.349 3.312 3.326 42,778 -0.00(-0.06%)
Jun 26, 2017 3.386 3.391 3.328 3.328 19,581 -0.03(-0.94%)
Jun 23, 2017 3.349 3.365 3.312 3.360 8,895 -0.02(-0.47%)
Jun 22, 2017 3.375 3.402 3.345 3.375 20,380 +0.02(+0.63%)
Jun 21, 2017 3.396 3.407 3.270 3.354 46,805 +0.04(+1.27%)
Jun 20, 2017 3.265 3.328 3.265 3.312 41,559 +0.03(+0.80%)
Jun 19, 2017 3.354 3.354 3.275 3.286 26,267 -0.07(-1.99%)
Jun 16, 2017 3.318 3.353 3.317 3.353 20,538 -0.01(-0.21%)
Jun 15, 2017 3.360 3.381 3.317 3.360 44,686 +0.00(+0.00%)
Jun 14, 2017 3.327 3.360 3.302 3.360 85,418 +0.07(+2.08%)
Jun 13, 2017 3.265 3.302 3.265 3.291 42,404 +0.09(+2.97%)
Jun 12, 2017 3.259 3.264 3.191 3.196 70,585 -0.03(-0.97%)
Jun 09, 2017 3.295 3.303 3.222 3.228 38,533 -0.07(-2.21%)
Jun 08, 2017 3.259 3.316 3.217 3.301 34,385 +0.07(+2.26%)
Jun 07, 2017 3.225 3.254 3.213 3.228 12,039 -0.02(-0.75%)
Jun 06, 2017 3.233 3.252 3.212 3.252 12,045 +0.01(+0.43%)
Jun 05, 2017 3.191 3.249 3.191 3.238 24,631 +0.03(+0.98%)
Jun 02, 2017 3.228 3.241 3.207 3.207 16,324 -0.01(-0.16%)
Jun 01, 2017 3.275 3.295 3.191 3.212 26,400 +0.03(+0.82%)
May 31, 2017 3.165 3.191 3.144 3.186 71,745 +0.01(+0.33%)
May 30, 2017 3.254 3.339 3.165 3.176 57,448 -0.06(-1.93%)
May 26, 2017 3.207 3.243 3.207 3.238 21,444 +0.03(+0.81%)
May 25, 2017 3.186 3.212 3.149 3.212 39,199 +0.05(+1.68%)
May 24, 2017 3.165 3.165 3.159 3.159 2,669 -0.03(-0.85%)
May 23, 2017 3.178 3.191 3.144 3.186 26,133 +0.03(+0.99%)
May 22, 2017 3.103 3.160 3.103 3.155 26,472 +0.04(+1.34%)
May 19, 2017 3.134 3.134 3.113 3.113 14,609 +0.00(+0.00%)
May 18, 2017 3.103 3.113 3.096 3.113 11,849 +0.03(+0.84%)
May 17, 2017 3.254 3.254 3.076 3.087 46,623 -0.06(-2.03%)
May 16, 2017 3.121 3.170 3.121 3.151 30,883 +0.04(+1.22%)
May 15, 2017 3.103 3.130 3.103 3.113 99,172 +0.02(+0.50%)
May 12, 2017 3.092 3.113 3.092 3.097 77,461 +0.01(+0.17%)
May 11, 2017 3.118 3.128 3.092 3.092 45,171 +0.00(+0.00%)
May 10, 2017 3.097 3.108 3.082 3.092 21,711 -0.01(-0.17%)
May 09, 2017 3.113 3.118 3.097 3.097 63,633 -0.01(-0.17%)
May 08, 2017 3.128 3.128 3.097 3.103 50,841 +0.00(+0.00%)
May 05, 2017 3.094 3.103 3.090 3.103 31,593 +0.03(+0.84%)
May 04, 2017 3.082 3.092 3.077 3.077 45,925 -0.02(-0.67%)
May 03, 2017 3.103 3.103 3.085 3.097 26,134 +0.01(+0.22%)
May 02, 2017 3.087 3.097 3.074 3.091 71,529 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.