Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.092 3.093 3.072 3.073 67,737 +0.01(+0.21%)
Apr 27, 2017 3.066 3.074 3.061 3.066 39,561 -0.01(-0.34%)
Apr 26, 2017 3.066 3.170 3.058 3.077 87,575 +0.02(+0.54%)
Apr 25, 2017 3.030 3.066 3.030 3.060 28,021 +0.02(+0.82%)
Apr 24, 2017 3.056 3.056 3.025 3.035 46,733 +0.01(+0.17%)
Apr 21, 2017 3.046 3.046 3.025 3.030 78,192 -0.01(-0.17%)
Apr 20, 2017 3.026 3.035 3.025 3.035 29,369 +0.01(+0.34%)
Apr 19, 2017 3.025 3.030 3.021 3.025 17,880 +0.01(+0.17%)
Apr 18, 2017 3.031 3.036 3.008 3.020 74,496 +0.01(+0.18%)
Apr 17, 2017 2.968 3.030 2.968 3.014 94,521 -0.01(-0.17%)
Apr 13, 2017 3.025 3.025 3.009 3.020 30,809 +0.00(+0.00%)
Apr 12, 2017 3.007 3.030 3.001 3.020 104,056 +0.01(+0.17%)
Apr 11, 2017 2.999 3.014 2.995 3.014 45,544 +0.03(+1.03%)
Apr 10, 2017 2.984 3.025 2.984 2.984 56,711 -0.01(-0.34%)
Apr 07, 2017 2.968 2.995 2.968 2.994 30,665 +0.02(+0.69%)
Apr 06, 2017 2.958 2.979 2.958 2.973 49,398 +0.02(+0.52%)
Apr 05, 2017 2.979 2.984 2.958 2.958 59,762 -0.02(-0.52%)
Apr 04, 2017 2.958 2.976 2.958 2.973 19,734 +0.00(+0.00%)
Apr 03, 2017 2.948 2.994 2.948 2.973 57,409 -0.01(-0.17%)
Mar 31, 2017 2.984 2.984 2.969 2.979 23,563 +0.01(+0.35%)
Mar 30, 2017 2.968 2.968 2.958 2.968 22,521 +0.00(+0.00%)
Mar 29, 2017 2.968 2.968 2.958 2.968 9,975 +0.00(+0.00%)
Mar 28, 2017 2.968 2.968 2.953 2.968 30,394 +0.00(+0.02%)
Mar 27, 2017 2.979 2.979 2.953 2.968 11,762 -0.01(-0.36%)
Mar 24, 2017 2.979 2.984 2.963 2.979 26,104 +0.02(+0.69%)
Mar 23, 2017 2.973 2.973 2.948 2.958 19,539 -0.01(-0.35%)
Mar 22, 2017 2.973 2.973 2.948 2.968 13,905 +0.01(+0.19%)
Mar 21, 2017 2.994 2.999 2.953 2.963 56,366 -0.03(-0.88%)
Mar 20, 2017 2.984 2.994 2.968 2.989 28,609 +0.01(+0.34%)
Mar 17, 2017 2.994 2.994 2.973 2.979 58,396 +0.00(+0.00%)
Mar 16, 2017 2.953 2.979 2.953 2.979 53,409 +0.03(+0.87%)
Mar 15, 2017 2.958 2.958 2.921 2.953 43,853 +0.02(+0.79%)
Mar 14, 2017 2.927 2.938 2.856 2.930 17,340 +0.01(+0.45%)
Mar 13, 2017 2.881 2.932 2.881 2.917 25,200 +0.01(+0.35%)
Mar 10, 2017 2.871 2.937 2.841 2.907 54,868 +0.02(+0.53%)
Mar 09, 2017 2.922 2.978 2.891 2.891 90,731 -0.06(-1.92%)
Mar 08, 2017 2.978 2.983 2.947 2.948 76,898 -0.03(-1.02%)
Mar 07, 2017 3.044 3.044 2.978 2.979 99,570 -0.00(-0.15%)
Mar 06, 2017 2.983 3.003 2.983 2.983 9,739 -0.02(-0.68%)
Mar 03, 2017 3.024 3.029 3.002 3.003 64,385 +0.00(+0.00%)
Mar 02, 2017 3.018 3.029 2.993 3.003 29,907 -0.02(-0.67%)
Mar 01, 2017 3.013 3.024 2.993 3.024 55,234 +0.01(+0.34%)
Feb 28, 2017 2.983 3.018 2.973 3.013 53,591 +0.03(+1.02%)
Feb 27, 2017 2.956 2.993 2.952 2.983 41,913 +0.03(+1.03%)
Feb 24, 2017 2.978 2.978 2.957 2.952 33,798 -0.02(-0.68%)
Feb 23, 2017 2.942 2.973 2.922 2.973 26,895 +0.03(+1.04%)
Feb 22, 2017 2.978 2.978 2.932 2.942 27,890 -0.03(-0.86%)
Feb 21, 2017 2.937 2.983 2.932 2.968 50,531 +0.05(+1.57%)
Feb 17, 2017 2.922 2.922 2.922 0 -0.03(-1.03%)
Feb 16, 2017 2.973 2.983 2.947 2.952 7,477 -0.01(-0.17%)
Feb 15, 2017 2.945 2.983 2.942 2.957 44,108 +0.01(+0.17%)
Feb 14, 2017 2.932 2.998 2.902 2.952 81,499 +0.04(+1.22%)
Feb 13, 2017 2.937 2.952 2.897 2.917 79,349 +0.01(+0.17%)
Feb 10, 2017 2.902 2.912 2.897 2.912 26,649 +0.02(+0.52%)
Feb 09, 2017 2.887 2.925 2.887 2.897 27,445 -0.04(-1.20%)
Feb 08, 2017 2.922 2.952 2.907 2.932 26,127 +0.02(+0.69%)
Feb 07, 2017 2.922 2.962 2.897 2.912 26,250 -0.01(-0.37%)
Feb 06, 2017 2.927 2.937 2.912 2.923 74,359 -0.00(-0.15%)
Feb 03, 2017 2.937 2.937 2.917 2.927 18,365 +0.01(+0.35%)
Feb 02, 2017 2.905 2.917 2.882 2.917 24,181 +0.01(+0.35%)
Feb 01, 2017 2.841 2.922 2.836 2.907 74,462 +0.03(+1.05%)
Jan 31, 2017 2.907 2.907 2.856 2.877 24,890 -0.01(-0.35%)
Jan 30, 2017 2.905 2.905 2.851 2.887 9,228 +0.01(+0.35%)
Jan 27, 2017 2.897 2.897 2.877 2.877 16,330 -0.02(-0.70%)
Jan 26, 2017 2.871 2.927 2.866 2.897 84,004 +0.05(+1.59%)
Jan 25, 2017 2.869 2.882 2.846 2.851 19,429 +0.01(+0.18%)
Jan 24, 2017 2.851 2.856 2.846 2.846 25,906 -0.01(-0.18%)
Jan 23, 2017 2.861 2.866 2.851 2.851 35,748 -0.01(-0.18%)
Jan 20, 2017 2.871 2.871 2.821 2.856 64,074 -0.01(-0.18%)
Jan 19, 2017 2.821 2.882 2.818 2.861 116,960 +0.04(+1.43%)
Jan 18, 2017 2.831 2.831 2.786 2.821 137,243 -0.03(-1.06%)
Jan 17, 2017 2.841 2.861 2.836 2.851 88,883 +0.04(+1.25%)
Jan 13, 2017 2.816 2.816 2.816 0 +0.01(+0.36%)
Jan 12, 2017 2.821 2.821 2.806 2.806 14,782 -0.02(-0.71%)
Jan 11, 2017 2.836 2.836 2.811 2.826 35,254 +0.00(+0.18%)
Jan 10, 2017 2.826 2.826 2.801 2.821 4,836 +0.02(+0.66%)
Jan 09, 2017 2.796 2.806 2.796 2.803 5,511 +0.01(+0.41%)
Jan 06, 2017 2.799 2.841 2.791 2.791 33,651 -0.01(-0.18%)
Jan 05, 2017 2.803 2.811 2.797 2.796 9,480 -0.00(-0.18%)
Jan 04, 2017 2.808 2.814 2.801 2.801 22,496 -0.00(-0.18%)
Jan 03, 2017 2.776 2.816 2.773 2.806 53,328 +0.02(+0.90%)
Dec 30, 2016 2.781 2.781 2.781 0 -0.00(-0.18%)
Dec 29, 2016 2.801 2.801 2.771 2.786 18,377 -0.01(-0.32%)
Dec 28, 2016 2.781 2.806 2.776 2.795 21,953 -0.02(-0.75%)
Dec 27, 2016 2.771 2.826 2.771 2.816 21,869 +0.04(+1.53%)
Dec 23, 2016 2.774 2.774 2.774 0 -0.00(-0.16%)
Dec 22, 2016 2.806 2.806 2.776 2.778 12,176 +0.02(+0.61%)
Dec 21, 2016 2.756 2.786 2.756 2.761 10,766 -0.01(-0.54%)
Dec 20, 2016 2.821 2.821 2.756 2.776 71,725 -0.03(-0.91%)
Dec 19, 2016 2.782 2.821 2.782 2.802 35,815 +0.02(+0.71%)
Dec 16, 2016 2.772 2.807 2.772 2.782 38,174 +0.04(+1.44%)
Dec 15, 2016 2.767 2.782 2.732 2.742 27,416 -0.01(-0.54%)
Dec 14, 2016 2.758 2.759 2.757 2.757 7,046 +0.01(+0.36%)
Dec 13, 2016 2.772 2.801 2.747 2.747 35,750 -0.05(-1.94%)
Dec 12, 2016 2.772 2.802 2.772 2.802 22,182 +0.03(+1.18%)
Dec 09, 2016 2.772 2.772 2.763 2.769 10,335 +0.00(+0.07%)
Dec 08, 2016 2.767 2.772 2.762 2.767 5,028 -0.01(-0.36%)
Dec 07, 2016 2.772 2.777 2.762 2.777 73,555 +0.03(+1.08%)
Dec 06, 2016 2.762 2.762 2.708 2.747 14,919 +0.02(+0.91%)
Dec 05, 2016 2.733 2.738 2.717 2.722 18,796 -0.00(-0.18%)
Dec 02, 2016 2.722 2.757 2.722 2.727 19,372 -0.04(-1.43%)
Dec 01, 2016 2.722 2.767 2.713 2.767 24,507 +0.05(+1.79%)
Nov 30, 2016 2.722 2.722 2.698 2.718 10,632 +0.01(+0.21%)
Nov 29, 2016 2.722 2.722 2.688 2.713 7,503 +0.00(+0.18%)
Nov 28, 2016 2.680 2.717 2.680 2.708 16,701 -0.00(-0.17%)
Nov 25, 2016 2.678 2.720 2.668 2.712 19,176 +0.02(+0.91%)
Nov 23, 2016 2.688 2.688 2.688 0 -0.02(-0.73%)
Nov 22, 2016 2.708 2.717 2.703 2.708 20,974 -0.00(-0.18%)
Nov 21, 2016 2.693 2.713 2.693 2.713 13,907 +0.02(+0.74%)
Nov 18, 2016 2.673 2.693 2.673 2.693 10,495 +0.02(+0.74%)
Nov 17, 2016 2.668 2.712 2.663 2.673 15,289 -0.01(-0.37%)
Nov 16, 2016 2.688 2.717 2.663 2.683 50,563 +0.00(+0.00%)
Nov 15, 2016 2.673 2.717 2.673 2.683 9,713 +0.02(+0.74%)
Nov 14, 2016 2.698 2.698 2.624 2.663 21,412 -0.01(-0.28%)
Nov 11, 2016 2.658 2.678 2.658 2.671 6,960 -0.01(-0.46%)
Nov 10, 2016 2.658 2.702 2.658 2.683 14,568 +0.00(+0.19%)
Nov 09, 2016 2.629 2.693 2.629 2.678 39,294 -0.01(-0.55%)
Nov 08, 2016 2.644 2.707 2.639 2.693 15,819 +0.02(+0.92%)
Nov 07, 2016 2.653 2.673 2.619 2.668 45,673 +0.02(+0.74%)
Nov 04, 2016 2.628 2.678 2.628 2.648 36,551 -0.01(-0.55%)
Nov 03, 2016 2.656 2.675 2.626 2.663 33,941 -0.02(-0.73%)
Nov 02, 2016 2.707 2.707 2.609 2.683 145,301 -0.05(-1.80%)
Nov 01, 2016 2.714 2.742 2.698 2.732 58,145 +0.03(+1.27%)
Oct 31, 2016 2.727 2.737 2.693 2.698 16,060 -0.01(-0.36%)
Oct 28, 2016 2.727 2.747 2.693 2.707 22,340 -0.03(-1.25%)
Oct 27, 2016 2.717 2.747 2.698 2.742 64,021 -0.00(-0.18%)
Oct 26, 2016 2.747 2.751 2.722 2.747 15,972 +0.01(+0.36%)
Oct 25, 2016 2.713 2.751 2.713 2.737 33,285 -0.02(-0.71%)
Oct 24, 2016 2.766 2.766 2.726 2.756 24,250 +0.02(+0.72%)
Oct 21, 2016 2.759 2.759 2.732 2.737 10,594 +0.01(+0.36%)
Oct 20, 2016 2.756 2.761 2.719 2.727 23,606 -0.02(-0.71%)
Oct 19, 2016 2.706 2.747 2.706 2.747 13,611 +0.03(+1.08%)
Oct 18, 2016 2.742 2.742 2.678 2.717 34,227 +0.03(+1.28%)
Oct 17, 2016 2.717 2.751 2.683 2.683 53,375 -0.04(-1.46%)
Oct 14, 2016 2.707 2.731 2.707 2.723 11,158 +0.01(+0.21%)
Oct 13, 2016 2.688 2.741 2.678 2.717 53,420 -0.00(-0.18%)
Oct 12, 2016 2.741 2.744 2.722 2.722 10,855 -0.02(-0.71%)
Oct 11, 2016 2.741 2.756 2.741 2.741 15,559 +0.00(+0.04%)
Oct 10, 2016 2.775 2.775 2.736 2.740 18,443 -0.02(-0.57%)
Oct 07, 2016 2.756 2.763 2.755 2.756 8,905 -0.01(-0.35%)
Oct 06, 2016 2.769 2.770 2.756 2.765 21,468 -0.00(-0.18%)
Oct 05, 2016 2.770 2.775 2.751 2.770 44,575 +0.01(+0.35%)
Oct 04, 2016 2.771 2.771 2.736 2.761 18,083 -0.02(-0.61%)
Oct 03, 2016 2.746 2.790 2.727 2.778 29,925 +0.01(+0.44%)
Sep 30, 2016 2.736 2.765 2.717 2.765 22,448 +0.04(+1.43%)
Sep 29, 2016 2.777 2.785 2.702 2.727 80,096 -0.02(-0.84%)
Sep 28, 2016 2.717 2.790 2.688 2.750 39,048 +0.03(+1.21%)
Sep 27, 2016 2.717 2.790 2.712 2.717 117,803 +0.01(+0.36%)
Sep 26, 2016 2.683 2.712 2.673 2.707 94,108 -0.02(-0.71%)
Sep 23, 2016 2.693 2.731 2.683 2.727 92,656 +0.01(+0.36%)
Sep 22, 2016 2.717 2.721 2.693 2.717 13,407 +0.01(+0.36%)
Sep 21, 2016 2.683 2.707 2.683 2.707 9,767 +0.02(+0.91%)
Sep 20, 2016 2.660 2.700 2.660 2.683 11,742 +0.01(+0.37%)
Sep 19, 2016 2.668 2.724 2.668 2.673 33,492 +0.01(+0.36%)
Sep 16, 2016 2.658 2.678 2.649 2.663 18,353 -0.02(-0.72%)
Sep 15, 2016 2.682 2.707 2.682 2.682 74,811 -0.00(-0.18%)
Sep 14, 2016 2.692 2.702 2.678 2.687 138,333 +0.00(+0.18%)
Sep 13, 2016 2.726 2.726 2.668 2.682 62,677 -0.04(-1.42%)
Sep 12, 2016 2.721 2.735 2.702 2.721 64,481 -0.01(-0.31%)
Sep 09, 2016 2.740 2.745 2.726 2.729 33,723 -0.03(-1.08%)
Sep 08, 2016 2.755 2.764 2.741 2.759 64,788 +0.00(+0.16%)
Sep 07, 2016 2.745 2.760 2.740 2.755 67,602 +0.00(+0.18%)
Sep 06, 2016 2.740 2.760 2.740 2.750 38,530 +0.00(+0.18%)
Sep 02, 2016 2.760 2.745 2.745 2.745 56,478 -0.00(-0.17%)
Sep 01, 2016 2.711 2.760 2.711 2.750 121,614 +0.03(+1.06%)
Aug 31, 2016 2.707 2.725 2.697 2.721 17,325 +0.01(+0.36%)
Aug 30, 2016 2.711 2.726 2.702 2.711 16,555 -0.01(-0.36%)
Aug 29, 2016 2.716 2.728 2.707 2.721 34,967 +0.00(+0.00%)
Aug 26, 2016 2.711 2.726 2.708 2.721 10,575 +0.02(+0.72%)
Aug 25, 2016 2.731 2.731 2.697 2.702 54,709 -0.03(-1.23%)
Aug 24, 2016 2.731 2.735 2.702 2.735 13,386 +0.02(+0.88%)
Aug 23, 2016 2.728 2.731 2.711 2.712 9,887 -0.01(-0.36%)
Aug 22, 2016 2.740 2.740 2.702 2.721 17,755 -0.01(-0.50%)
Aug 19, 2016 2.716 2.735 2.697 2.735 26,476 +0.00(+0.16%)
Aug 18, 2016 2.750 2.755 2.711 2.731 101,747 -0.00(-0.13%)
Aug 17, 2016 2.707 2.734 2.697 2.734 20,631 +0.03(+1.02%)
Aug 16, 2016 2.726 2.731 2.697 2.707 13,739 +0.00(+0.15%)
Aug 15, 2016 2.705 2.721 2.697 2.702 104,887 -0.00(-0.15%)
Aug 12, 2016 2.696 2.711 2.691 2.707 56,735 +0.01(+0.53%)
Aug 11, 2016 2.687 2.692 2.683 2.692 18,223 +0.00(+0.18%)
Aug 10, 2016 2.682 2.697 2.676 2.687 22,212 +0.01(+0.36%)
Aug 09, 2016 2.678 2.687 2.664 2.678 59,263 +0.00(+0.18%)
Aug 08, 2016 2.673 2.678 2.654 2.673 25,024 +0.01(+0.45%)
Aug 05, 2016 2.664 2.668 2.654 2.661 21,114 +0.00(+0.09%)
Aug 04, 2016 2.644 2.681 2.644 2.659 10,432 -0.00(-0.18%)
Aug 03, 2016 2.654 2.668 2.630 2.664 36,726 -0.02(-0.69%)
Aug 02, 2016 2.670 2.682 2.668 2.682 13,585 -0.01(-0.55%)
Aug 01, 2016 2.681 2.697 2.664 2.697 33,257 +0.02(+0.71%)
Jul 29, 2016 2.678 2.692 2.668 2.678 9,337 +0.00(+0.00%)
Jul 28, 2016 2.659 2.679 2.644 2.678 111,949 -0.01(-0.36%)
Jul 27, 2016 2.673 2.702 2.659 2.687 29,551 +0.02(+0.60%)
Jul 26, 2016 2.716 2.716 2.650 2.671 57,294 -0.03(-0.97%)
Jul 25, 2016 2.716 2.716 2.690 2.697 20,323 +0.01(+0.55%)
Jul 22, 2016 2.664 2.687 2.664 2.683 17,603 -0.01(-0.27%)
Jul 21, 2016 2.698 2.698 2.686 2.690 23,369 -0.01(-0.26%)
Jul 20, 2016 2.730 2.730 2.649 2.697 56,597 -0.02(-0.70%)
Jul 19, 2016 2.726 2.726 2.673 2.716 25,991 +0.01(+0.51%)
Jul 18, 2016 2.702 2.702 2.674 2.702 14,787 +0.02(+0.90%)
Jul 15, 2016 2.669 2.686 2.669 2.678 21,629 +0.01(+0.34%)
Jul 14, 2016 2.688 2.693 2.636 2.669 47,430 -0.00(-0.18%)
Jul 13, 2016 2.674 2.688 2.669 2.674 46,350 +0.02(+0.89%)
Jul 12, 2016 2.641 2.702 2.641 2.650 59,897 +0.00(+0.18%)
Jul 11, 2016 2.641 2.645 2.641 2.645 1,388 +0.01(+0.36%)
Jul 08, 2016 2.622 2.622 2.622 2.636 30,582 +0.01(+0.55%)
Jul 07, 2016 2.641 2.660 2.622 2.622 22,901 +0.00(+0.00%)
Jul 06, 2016 2.598 2.787 2.598 2.622 133,069 +0.03(+1.09%)
Jul 05, 2016 2.655 2.655 2.574 2.593 89,945 -0.08(-2.84%)
Jul 01, 2016 2.570 2.669 2.669 2.669 27,047 +0.08(+3.11%)
Jun 30, 2016 2.626 2.626 2.584 2.589 14,320 -0.02(-0.72%)
Jun 29, 2016 2.593 2.608 2.593 2.608 2,956 +0.01(+0.55%)
Jun 28, 2016 2.579 2.603 2.579 2.593 19,848 +0.01(+0.37%)
Jun 27, 2016 2.608 2.645 2.579 2.584 134,257 -0.02(-0.73%)
Jun 24, 2016 2.603 2.617 2.579 2.603 39,379 -0.03(-1.08%)
Jun 23, 2016 2.613 2.650 2.608 2.631 6,108 +0.03(+1.28%)
Jun 22, 2016 2.598 2.679 2.589 2.598 31,320 +0.01(+0.37%)
Jun 21, 2016 2.589 2.593 2.580 2.589 18,178 +0.01(+0.55%)
Jun 20, 2016 2.560 2.593 2.560 2.574 13,523 +0.02(+0.93%)
Jun 17, 2016 2.558 2.558 2.541 2.551 9,344 -0.00(-0.19%)
Jun 16, 2016 2.555 2.557 2.546 2.555 9,874 +0.00(+0.19%)
Jun 15, 2016 2.598 2.598 2.541 2.551 42,779 -0.05(-2.00%)
Jun 14, 2016 2.603 2.608 2.599 2.603 35,140 +0.02(+0.71%)
Jun 13, 2016 2.617 2.617 2.580 2.584 40,075 -0.02(-0.72%)
Jun 10, 2016 2.566 2.608 2.560 2.603 43,569 +0.02(+0.97%)
Jun 09, 2016 2.580 2.580 2.570 2.578 15,137 -0.00(-0.06%)
Jun 08, 2016 2.568 2.580 2.556 2.580 22,514 +0.01(+0.55%)
Jun 07, 2016 2.566 2.580 2.556 2.566 13,467 +0.00(+0.01%)
Jun 06, 2016 2.552 2.565 2.542 2.565 30,455 +0.02(+0.91%)
Jun 03, 2016 2.523 2.547 2.523 2.542 8,711 -0.00(-0.18%)
Jun 02, 2016 2.542 2.552 2.533 2.547 19,194 -0.00(-0.18%)
Jun 01, 2016 2.519 2.552 2.519 2.552 25,471 +0.01(+0.55%)
May 31, 2016 2.552 2.552 2.538 2.538 25,321 +0.00(+0.19%)
May 27, 2016 2.509 2.533 2.533 2.533 23,452 +0.00(+0.18%)
May 26, 2016 2.538 2.544 2.528 2.528 27,622 -0.01(-0.37%)
May 25, 2016 2.519 2.541 2.519 2.538 12,843 +0.01(+0.56%)
May 24, 2016 2.509 2.523 2.502 2.523 36,781 +0.01(+0.56%)
May 23, 2016 2.495 2.528 2.477 2.509 46,187 +0.01(+0.42%)
May 20, 2016 2.505 2.505 2.491 2.499 12,126 +0.01(+0.33%)
May 19, 2016 2.491 2.502 2.491 2.491 20,774 -0.03(-1.12%)
May 18, 2016 2.523 2.523 2.514 2.519 18,614 +0.00(+0.19%)
May 17, 2016 2.570 2.570 2.505 2.514 50,808 -0.00(-0.02%)
May 16, 2016 2.487 2.529 2.487 2.515 90,069 +0.03(+1.12%)
May 13, 2016 2.487 2.505 2.486 2.487 16,087 -0.02(-0.74%)
May 12, 2016 2.501 2.505 2.488 2.505 24,342 +0.01(+0.56%)
May 11, 2016 2.515 2.515 2.459 2.491 27,615 -0.01(-0.37%)
May 10, 2016 2.487 2.505 2.496 2.501 20,377 +0.00(+0.18%)
May 09, 2016 2.515 2.515 2.487 2.496 39,355 -0.00(-0.19%)
May 06, 2016 2.491 2.510 2.488 2.501 36,237 +0.01(+0.56%)
May 05, 2016 2.487 2.496 2.487 2.487 5,976 -0.01(-0.37%)
May 04, 2016 2.491 2.496 2.486 2.496 12,882 +0.00(+0.19%)
May 03, 2016 2.426 2.505 2.515 2.491 46,370 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.