Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.715 2.727 2.706 2.711 25,037 +0.00(+0.00%)
Apr 29, 2015 2.706 2.723 2.706 2.711 39,676 -0.00(-0.13%)
Apr 28, 2015 2.706 2.723 2.706 2.714 28,121 +0.00(+0.14%)
Apr 27, 2015 2.686 2.723 2.686 2.711 84,837 +0.00(+0.00%)
Apr 24, 2015 2.719 2.727 2.708 2.711 62,881 -0.00(-0.15%)
Apr 23, 2015 2.727 2.731 2.702 2.715 39,671 +0.00(+0.00%)
Apr 22, 2015 2.702 2.719 2.702 2.715 39,089 -0.01(-0.46%)
Apr 21, 2015 2.711 2.731 2.681 2.727 97,121 -0.01(-0.30%)
Apr 20, 2015 2.727 2.748 2.727 2.736 26,933 +0.01(+0.31%)
Apr 17, 2015 2.731 2.738 2.723 2.727 41,391 -0.01(-0.46%)
Apr 16, 2015 2.733 2.744 2.733 2.740 9,941 -0.00(-0.15%)
Apr 15, 2015 2.743 2.744 2.736 2.744 14,069 +0.00(+0.00%)
Apr 14, 2015 2.719 2.744 2.719 2.744 28,277 +0.00(+0.08%)
Apr 13, 2015 2.733 2.742 2.733 2.742 68,647 +0.02(+0.61%)
Apr 10, 2015 2.709 2.729 2.709 2.725 18,703 +0.00(+0.15%)
Apr 09, 2015 2.729 2.733 2.680 2.721 55,835 +0.00(+0.00%)
Apr 08, 2015 2.717 2.725 2.717 2.721 22,569 +0.00(+0.15%)
Apr 07, 2015 2.700 2.717 2.693 2.717 31,752 +0.02(+0.61%)
Apr 06, 2015 2.684 2.700 2.680 2.700 116,898 +0.00(+0.00%)
Apr 02, 2015 2.738 2.700 2.700 2.700 41,234 +0.00(+0.15%)
Apr 01, 2015 2.730 2.737 2.696 2.696 72,756 -0.02(-0.91%)
Mar 31, 2015 2.750 2.750 2.721 2.721 30,513 -0.00(-0.15%)
Mar 30, 2015 2.725 2.750 2.725 2.725 22,453 -0.02(-0.90%)
Mar 27, 2015 2.750 2.758 2.746 2.750 5,387 -0.03(-1.04%)
Mar 26, 2015 2.742 2.779 2.738 2.779 13,682 +0.05(+1.66%)
Mar 25, 2015 2.742 2.742 2.729 2.733 29,285 -0.04(-1.34%)
Mar 24, 2015 2.771 2.775 2.758 2.771 17,218 +0.00(+0.15%)
Mar 23, 2015 2.725 2.779 2.725 2.766 38,034 +0.03(+1.05%)
Mar 20, 2015 2.804 2.804 2.705 2.738 191,736 -0.07(-2.35%)
Mar 19, 2015 2.804 2.832 2.804 2.804 14,832 -0.00(-0.15%)
Mar 18, 2015 2.820 2.829 2.804 2.808 20,687 -0.00(-0.15%)
Mar 17, 2015 2.836 2.836 2.812 2.812 41,886 -0.02(-0.67%)
Mar 16, 2015 2.830 2.838 2.822 2.831 34,224 -0.01(-0.41%)
Mar 12, 2015 2.842 2.842 2.838 2.842 261 -0.00(-0.14%)
Mar 11, 2015 2.842 2.859 2.830 2.846 12,228 +0.02(+0.58%)
Mar 10, 2015 2.826 2.846 2.826 2.830 12,543 -0.01(-0.43%)
Mar 09, 2015 2.867 2.878 2.834 2.842 45,565 -0.00(-0.14%)
Mar 06, 2015 2.875 2.875 2.842 2.846 11,345 -0.02(-0.85%)
Mar 05, 2015 2.842 2.871 2.842 2.871 14,920 +0.02(+0.72%)
Mar 04, 2015 2.830 2.855 2.830 2.851 23,798 +0.00(+0.14%)
Mar 03, 2015 2.857 2.857 2.842 2.846 11,763 +0.00(+0.14%)
Mar 02, 2015 2.863 2.875 2.826 2.842 50,675 -0.00(-0.14%)
Feb 27, 2015 2.863 2.874 2.846 2.846 20,847 +0.00(+0.00%)
Feb 26, 2015 2.855 2.855 2.830 2.846 76,917 -0.01(-0.29%)
Feb 25, 2015 2.822 2.855 2.822 2.855 11,524 +0.01(+0.43%)
Feb 24, 2015 2.822 2.855 2.814 2.842 48,277 +0.04(+1.46%)
Feb 23, 2015 2.830 2.834 2.801 2.801 126,747 -0.04(-1.30%)
Feb 20, 2015 2.875 2.875 2.838 2.838 57,490 -0.02(-0.86%)
Feb 19, 2015 2.900 2.912 2.855 2.863 48,778 -0.02(-0.71%)
Feb 18, 2015 2.891 2.924 2.883 2.883 54,940 -0.01(-0.42%)
Feb 17, 2015 2.932 2.932 2.891 2.896 10,137 -0.03(-1.05%)
Feb 13, 2015 2.918 2.926 2.926 2.926 9,855 +0.02(+0.75%)
Feb 12, 2015 2.902 2.906 2.898 2.904 17,498 +0.02(+0.79%)
Feb 11, 2015 2.894 2.914 2.863 2.882 58,098 -0.06(-1.93%)
Feb 10, 2015 2.918 2.938 2.918 2.938 19,469 +0.04(+1.54%)
Feb 09, 2015 2.922 2.934 2.894 2.894 17,552 -0.03(-0.97%)
Feb 06, 2015 2.902 2.922 2.878 2.922 47,565 +0.04(+1.41%)
Feb 05, 2015 2.878 2.882 2.864 2.882 9,914 +0.03(+1.14%)
Feb 04, 2015 2.878 2.878 2.849 2.849 26,230 -0.01(-0.43%)
Feb 03, 2015 2.861 2.878 2.849 2.861 37,934 +0.00(+0.00%)
Feb 02, 2015 2.861 2.878 2.861 2.861 11,102 -0.02(-0.54%)
Jan 30, 2015 2.873 2.894 2.873 2.877 20,955 +0.02(+0.54%)
Jan 29, 2015 2.849 2.869 2.825 2.861 13,179 +0.02(+0.57%)
Jan 28, 2015 2.864 2.877 2.845 2.845 25,114 -0.05(-1.68%)
Jan 27, 2015 2.882 2.938 2.861 2.894 42,349 -0.00(-0.01%)
Jan 26, 2015 2.902 2.914 2.894 2.894 4,622 -0.03(-0.96%)
Jan 23, 2015 2.930 2.930 2.914 2.922 26,859 -0.00(-0.14%)
Jan 22, 2015 2.926 2.930 2.909 2.926 35,002 +0.03(+0.96%)
Jan 21, 2015 2.821 2.914 2.821 2.898 51,224 +0.10(+3.50%)
Jan 20, 2015 2.800 2.817 2.788 2.800 28,862 +0.00(+0.00%)
Jan 16, 2015 2.817 2.833 2.780 2.800 55,462 -0.05(-1.85%)
Jan 15, 2015 2.894 2.894 2.833 2.853 81,538 -0.06(-1.95%)
Jan 14, 2015 2.975 2.975 2.906 2.910 42,699 -0.13(-4.40%)
Jan 13, 2015 2.926 3.044 2.918 3.044 35,236 +0.08(+2.68%)
Jan 12, 2015 2.932 2.965 2.901 2.965 34,232 +0.03(+1.10%)
Jan 09, 2015 2.904 2.932 2.904 2.932 15,034 +0.01(+0.41%)
Jan 08, 2015 2.900 2.920 2.892 2.920 29,597 +0.02(+0.55%)
Jan 07, 2015 2.880 2.908 2.868 2.904 33,108 +0.02(+0.84%)
Jan 06, 2015 2.896 2.900 2.865 2.880 14,071 +0.02(+0.56%)
Jan 05, 2015 2.920 2.920 2.860 2.864 28,172 -0.05(-1.66%)
Jan 02, 2015 2.948 2.961 2.904 2.912 45,315 -0.02(-0.55%)
Dec 31, 2014 2.896 2.928 2.928 2.928 55,113 +0.05(+1.68%)
Dec 30, 2014 2.916 2.953 2.880 2.880 108,614 -0.02(-0.56%)
Dec 29, 2014 2.936 2.936 2.872 2.896 73,497 -0.04(-1.24%)
Dec 26, 2014 2.900 2.952 2.892 2.932 76,238 +0.04(+1.39%)
Dec 24, 2014 2.896 2.892 2.892 2.892 7,944 +0.00(+0.00%)
Dec 23, 2014 2.864 2.900 2.840 2.892 31,581 +0.04(+1.27%)
Dec 22, 2014 2.840 2.876 2.840 2.856 16,856 +0.03(+1.14%)
Dec 19, 2014 2.759 2.836 2.747 2.824 70,190 +0.07(+2.49%)
Dec 18, 2014 2.779 2.779 2.715 2.755 214,753 -0.04(-1.30%)
Dec 17, 2014 2.860 2.892 2.743 2.791 111,851 -0.05(-1.70%)
Dec 16, 2014 2.900 2.928 2.836 2.840 78,678 -0.05(-1.58%)
Dec 15, 2014 2.981 2.981 2.885 2.885 38,371 -0.08(-2.56%)
Dec 12, 2014 2.975 2.980 2.961 2.961 30,086 -0.01(-0.27%)
Dec 11, 2014 2.985 3.033 2.969 2.969 33,136 -0.03(-0.93%)
Dec 10, 2014 2.997 3.013 2.981 2.997 11,845 +0.01(+0.40%)
Dec 09, 2014 2.997 3.017 2.973 2.985 34,802 -0.02(-0.53%)
Dec 08, 2014 3.006 3.017 2.997 3.001 3,730 -0.01(-0.27%)
Dec 05, 2014 2.957 3.017 2.957 3.009 22,477 +0.03(+1.07%)
Dec 04, 2014 2.997 3.025 2.965 2.977 53,146 -0.04(-1.32%)
Dec 03, 2014 3.001 3.037 2.997 3.017 14,072 +0.02(+0.67%)
Dec 02, 2014 3.013 3.045 2.997 2.997 62,432 -0.04(-1.45%)
Dec 01, 2014 3.037 3.053 3.021 3.041 66,485 +0.02(+0.66%)
Nov 28, 2014 3.073 3.073 3.017 3.021 47,098 -0.04(-1.18%)
Nov 26, 2014 3.049 3.057 3.057 3.057 47,791 +0.00(+0.13%)
Nov 25, 2014 3.049 3.053 3.001 3.053 53,934 +0.02(+0.53%)
Nov 24, 2014 3.053 3.073 2.977 3.037 48,722 +0.02(+0.66%)
Nov 21, 2014 3.005 3.017 2.997 3.017 5,970 +0.02(+0.67%)
Nov 20, 2014 2.973 2.997 2.973 2.997 28,802 +0.00(+0.13%)
Nov 19, 2014 3.005 3.005 2.985 2.993 21,521 -0.03(-0.93%)
Nov 18, 2014 3.033 3.033 2.997 3.021 8,117 +0.00(+0.01%)
Nov 17, 2014 3.015 3.027 3.011 3.021 13,205 +0.02(+0.60%)
Nov 14, 2014 2.960 3.003 2.960 3.003 33,779 +0.04(+1.47%)
Nov 13, 2014 2.964 2.964 2.948 2.960 23,290 +0.00(+0.13%)
Nov 12, 2014 2.940 2.964 2.916 2.956 35,848 +0.03(+0.95%)
Nov 11, 2014 2.936 2.964 2.916 2.928 50,876 -0.03(-1.07%)
Nov 10, 2014 2.967 2.971 2.948 2.960 23,371 +0.02(+0.54%)
Nov 07, 2014 2.983 2.987 2.904 2.944 78,561 -0.04(-1.33%)
Nov 06, 2014 2.987 3.031 2.983 2.983 26,696 -0.00(-0.13%)
Nov 05, 2014 3.007 3.015 2.987 2.987 30,189 +0.00(+0.00%)
Nov 04, 2014 2.995 3.038 2.983 2.987 58,088 -0.00(-0.13%)
Nov 03, 2014 3.054 3.055 2.987 2.991 62,318 -0.02(-0.66%)
Oct 31, 2014 3.067 3.067 2.993 3.011 26,514 -0.01(-0.26%)
Oct 30, 2014 3.083 3.083 2.971 3.019 33,678 -0.01(-0.26%)
Oct 29, 2014 3.027 3.027 2.975 3.027 18,957 +0.00(+0.00%)
Oct 28, 2014 3.027 3.051 2.983 3.027 35,193 +0.02(+0.61%)
Oct 27, 2014 3.039 3.063 2.979 3.009 21,206 -0.03(-1.00%)
Oct 24, 2014 3.067 3.067 3.007 3.039 11,675 -0.02(-0.52%)
Oct 23, 2014 3.023 3.087 3.023 3.055 74,656 +0.04(+1.45%)
Oct 22, 2014 3.003 3.023 2.995 3.011 20,813 +0.03(+0.93%)
Oct 21, 2014 2.916 2.983 2.892 2.983 43,246 +0.08(+2.59%)
Oct 20, 2014 2.872 2.872 2.872 2.908 109,345 -0.05(-1.61%)
Oct 17, 2014 2.940 2.988 2.940 2.956 15,567 +0.02(+0.68%)
Oct 16, 2014 2.888 2.936 2.876 2.936 48,704 -0.02(-0.58%)
Oct 15, 2014 2.979 2.995 2.900 2.953 105,635 -0.07(-2.19%)
Oct 14, 2014 3.031 3.047 2.991 3.019 46,798 -0.00(-0.12%)
Oct 13, 2014 3.107 3.107 3.023 3.023 64,444 -0.08(-2.71%)
Oct 10, 2014 3.071 3.111 3.067 3.107 47,464 +0.05(+1.68%)
Oct 09, 2014 3.056 3.071 3.052 3.056 22,368 -0.00(-0.13%)
Oct 08, 2014 3.068 3.091 3.052 3.060 34,807 -0.00(-0.13%)
Oct 07, 2014 3.111 3.111 3.036 3.064 38,535 +0.02(+0.78%)
Oct 06, 2014 3.032 3.052 3.028 3.040 44,889 +0.01(+0.45%)
Oct 03, 2014 3.030 3.052 3.012 3.026 42,784 +0.03(+0.99%)
Oct 02, 2014 3.020 3.043 2.997 2.997 25,527 -0.02(-0.52%)
Oct 01, 2014 3.008 3.024 2.997 3.012 31,096 +0.02(+0.66%)
Sep 30, 2014 3.012 3.024 2.992 2.993 32,158 -0.01(-0.39%)
Sep 29, 2014 3.008 3.008 2.997 3.004 5,150 -0.01(-0.26%)
Sep 26, 2014 2.993 3.012 2.993 3.012 8,459 +0.01(+0.39%)
Sep 25, 2014 3.012 3.012 2.989 3.001 45,293 +0.00(+0.00%)
Sep 24, 2014 3.000 3.008 2.993 3.001 19,978 -0.01(-0.26%)
Sep 23, 2014 3.002 3.012 2.995 3.008 12,964 +0.02(+0.79%)
Sep 22, 2014 3.004 3.008 2.985 2.985 26,322 +0.00(+0.00%)
Sep 19, 2014 2.993 3.010 2.985 2.985 19,077 -0.02(-0.66%)
Sep 18, 2014 3.036 3.036 3.001 3.004 25,766 -0.02(-0.52%)
Sep 17, 2014 3.028 3.028 3.011 3.020 5,084 -0.01(-0.26%)
Sep 16, 2014 2.985 3.036 2.985 3.028 35,548 +0.02(+0.75%)
Sep 15, 2014 3.013 3.021 3.005 3.005 18,534 +0.00(+0.13%)
Sep 12, 2014 3.002 3.025 3.002 3.002 45,720 +0.00(+0.00%)
Sep 11, 2014 3.005 3.009 2.994 3.002 37,504 +0.00(+0.13%)
Sep 10, 2014 3.009 3.029 2.998 2.998 47,521 -0.03(-1.03%)
Sep 09, 2014 3.005 3.029 2.994 3.029 46,462 +0.02(+0.78%)
Sep 08, 2014 3.009 3.013 3.005 3.005 3,172 -0.00(-0.00%)
Sep 05, 2014 2.966 3.013 2.982 3.005 49,888 +0.02(+0.79%)
Sep 04, 2014 3.005 3.009 2.982 2.982 9,426 -0.02(-0.65%)
Sep 03, 2014 3.005 3.005 2.986 3.002 12,614 +0.01(+0.25%)
Sep 02, 2014 2.982 3.005 2.982 2.994 42,307 +0.01(+0.41%)
Aug 29, 2014 3.002 2.982 2.982 2.982 23,027 -0.01(-0.26%)
Aug 28, 2014 2.978 2.994 2.966 2.990 27,247 +0.00(+0.00%)
Aug 27, 2014 2.982 3.002 2.982 2.990 9,804 +0.01(+0.39%)
Aug 26, 2014 2.982 3.008 2.974 2.978 44,638 +0.01(+0.40%)
Aug 25, 2014 2.974 2.994 2.966 2.966 70,501 -0.02(-0.78%)
Aug 22, 2014 2.986 2.986 2.978 2.990 27,523 +0.00(+0.00%)
Aug 21, 2014 2.986 2.990 2.982 2.990 19,993 +0.01(+0.26%)
Aug 20, 2014 2.986 3.021 2.978 2.982 33,073 +0.00(+0.13%)
Aug 19, 2014 2.990 2.991 2.939 2.978 47,667 -0.03(-1.04%)
Aug 18, 2014 3.009 3.013 3.009 3.009 15,899 +0.00(+0.00%)
Aug 15, 2014 3.009 2.994 2.990 3.009 35,271 +0.02(+0.52%)
Aug 14, 2014 2.951 2.998 2.951 2.994 40,199 +0.03(+0.92%)
Aug 13, 2014 2.970 2.986 2.966 2.966 79,351 -0.01(-0.26%)
Aug 12, 2014 3.009 3.012 2.943 2.974 39,134 -0.02(-0.55%)
Aug 11, 2014 3.010 3.018 2.944 2.991 31,600 +0.03(+1.05%)
Aug 08, 2014 2.962 2.971 2.959 2.959 6,159 +0.00(+0.00%)
Aug 07, 2014 2.998 3.015 2.959 2.959 36,563 -0.01(-0.39%)
Aug 06, 2014 2.928 3.014 2.925 2.971 92,128 +0.06(+2.13%)
Aug 05, 2014 2.967 2.967 2.909 2.909 90,591 -0.06(-1.96%)
Aug 04, 2014 2.959 2.975 2.948 2.967 38,621 +0.01(+0.26%)
Aug 01, 2014 2.959 2.990 2.952 2.959 15,933 -0.00(-0.13%)
Jul 31, 2014 3.014 3.014 2.963 2.963 68,607 -0.05(-1.67%)
Jul 30, 2014 3.025 3.033 3.010 3.014 21,440 -0.02(-0.77%)
Jul 29, 2014 3.045 3.045 3.037 3.037 10,346 +0.03(+0.90%)
Jul 28, 2014 3.006 3.022 3.006 3.010 20,256 +0.00(+0.00%)
Jul 25, 2014 3.005 3.014 2.991 3.010 11,457 +0.02(+0.52%)
Jul 24, 2014 3.045 3.045 2.990 2.994 85,484 -0.05(-1.53%)
Jul 23, 2014 2.994 3.041 2.990 3.041 66,388 +0.04(+1.42%)
Jul 22, 2014 2.998 3.002 2.987 2.998 34,782 +0.01(+0.26%)
Jul 21, 2014 3.014 3.014 2.987 2.990 41,000 -0.00(-0.13%)
Jul 18, 2014 3.002 3.010 2.987 2.994 11,026 -0.01(-0.26%)
Jul 17, 2014 2.998 3.014 2.979 3.002 58,106 +0.01(+0.39%)
Jul 16, 2014 3.010 3.010 2.990 2.990 24,415 -0.03(-1.03%)
Jul 15, 2014 3.002 3.022 2.979 3.021 70,090 +0.03(+0.89%)
Jul 14, 2014 2.964 2.995 2.960 2.995 26,599 +0.04(+1.26%)
Jul 11, 2014 2.968 2.976 2.949 2.957 65,397 -0.04(-1.25%)
Jul 10, 2014 2.999 3.003 2.979 2.995 20,821 +0.01(+0.38%)
Jul 09, 2014 2.986 2.987 2.953 2.984 22,736 -0.01(-0.37%)
Jul 08, 2014 2.995 2.996 2.983 2.995 17,215 +0.02(+0.52%)
Jul 07, 2014 2.983 2.987 2.972 2.979 46,727 +0.02(+0.52%)
Jul 03, 2014 2.964 2.964 2.964 2.964 19,483 -0.01(-0.39%)
Jul 02, 2014 2.983 2.987 2.974 2.976 41,863 +0.00(+0.10%)
Jul 01, 2014 2.983 2.987 2.968 2.973 13,654 +0.00(+0.16%)
Jun 30, 2014 2.983 2.987 2.952 2.968 32,930 +0.00(+0.13%)
Jun 27, 2014 2.980 2.980 2.964 2.964 35,416 -0.02(-0.52%)
Jun 26, 2014 2.972 2.983 2.972 2.979 17,724 +0.01(+0.39%)
Jun 25, 2014 2.991 2.999 2.964 2.968 32,639 -0.01(-0.26%)
Jun 24, 2014 2.987 2.998 2.968 2.976 52,676 +0.00(+0.00%)
Jun 23, 2014 2.952 2.983 2.922 2.976 66,790 -0.01(-0.39%)
Jun 20, 2014 2.995 2.995 2.972 2.987 18,257 +0.02(+0.65%)
Jun 19, 2014 2.976 2.983 2.968 2.968 37,083 +0.01(+0.26%)
Jun 18, 2014 2.960 2.987 2.956 2.960 73,962 +0.00(+0.00%)
Jun 17, 2014 2.987 3.010 2.956 2.960 35,364 -0.01(-0.41%)
Jun 16, 2014 2.961 2.980 2.961 2.972 71,740 +0.00(+0.00%)
Jun 13, 2014 2.976 2.995 2.970 2.972 31,244 +0.01(+0.39%)
Jun 12, 2014 3.033 3.033 2.949 2.961 41,955 -0.05(-1.65%)
Jun 11, 2014 2.984 3.037 2.968 3.011 60,259 +0.04(+1.29%)
Jun 10, 2014 2.961 2.978 2.949 2.972 38,853 +0.02(+0.65%)
Jun 06, 2014 2.968 2.972 2.947 2.953 49,996 -0.01(-0.39%)
Jun 05, 2014 2.976 2.978 2.946 2.965 44,882 +0.01(+0.39%)
Jun 04, 2014 2.958 2.961 2.923 2.953 45,813 +0.01(+0.39%)
Jun 03, 2014 2.892 2.961 2.892 2.942 86,178 +0.07(+2.53%)
Jun 02, 2014 3.003 3.033 2.842 2.869 399,771 -0.14(-4.70%)
May 30, 2014 3.037 3.106 3.003 3.011 127,969 -0.01(-0.27%)
May 29, 2014 2.984 3.064 2.961 3.019 195,191 +0.05(+1.69%)
May 28, 2014 2.965 2.980 2.957 2.968 4,444 +0.01(+0.26%)
May 27, 2014 2.968 2.991 2.946 2.961 85,549 +0.02(+0.52%)
May 23, 2014 2.930 2.946 2.946 2.946 6,805 +0.01(+0.39%)
May 22, 2014 2.926 2.953 2.926 2.934 23,518 +0.01(+0.29%)
May 21, 2014 2.934 2.938 2.923 2.926 9,951 -0.00(-0.03%)
May 20, 2014 2.953 2.957 2.915 2.926 45,751 -0.01(-0.30%)
May 19, 2014 2.942 2.946 2.934 2.935 32,899 +0.00(+0.04%)
May 16, 2014 2.926 2.945 2.926 2.934 6,815 +0.00(+0.00%)
May 15, 2014 2.930 2.961 2.930 2.934 3,389 +0.00(+0.00%)
May 14, 2014 2.930 2.957 2.930 2.934 19,947 +0.02(+0.66%)
May 13, 2014 2.938 2.942 2.892 2.915 40,183 -0.02(-0.64%)
May 12, 2014 2.954 2.954 2.931 2.934 46,637 +0.01(+0.23%)
May 09, 2014 2.927 2.964 2.912 2.927 20,400 +0.00(+0.13%)
May 08, 2014 2.920 2.942 2.920 2.923 37,535 +0.02(+0.65%)
May 07, 2014 2.876 2.920 2.874 2.904 37,221 +0.03(+0.92%)
May 06, 2014 2.885 2.908 2.878 2.878 172,616 -0.06(-1.94%)
May 05, 2014 2.916 2.938 2.893 2.935 67,164 +0.03(+1.18%)
May 02, 2014 2.903 2.912 2.871 2.901 21,397 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.