Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.571 2.575 2.558 2.561 22,939 +0.01(+0.54%)
Apr 29, 2013 2.575 2.575 2.547 2.547 72,614 -0.00(-0.14%)
Apr 26, 2013 2.564 2.554 2.547 2.551 22,514 -0.00(-0.13%)
Apr 25, 2013 2.578 2.578 2.551 2.554 36,032 +0.00(+0.00%)
Apr 24, 2013 2.530 2.561 2.530 2.554 20,278 +0.02(+0.68%)
Apr 23, 2013 2.533 2.558 2.533 2.537 25,036 +0.01(+0.27%)
Apr 22, 2013 2.551 2.551 2.527 2.530 27,195 +0.00(+0.14%)
Apr 19, 2013 2.546 2.546 2.523 2.527 15,725 +0.01(+0.41%)
Apr 18, 2013 2.523 2.549 2.516 2.516 13,808 -0.02(-0.81%)
Apr 17, 2013 2.530 2.564 2.509 2.537 54,030 -0.01(-0.43%)
Apr 16, 2013 2.544 2.561 2.530 2.548 30,480 -0.01(-0.26%)
Apr 15, 2013 2.544 2.599 2.534 2.555 68,701 +0.02(+0.94%)
Apr 12, 2013 2.534 2.563 2.523 2.531 56,620 +0.00(+0.14%)
Apr 11, 2013 2.572 2.572 2.527 2.527 70,780 -0.03(-1.07%)
Apr 10, 2013 2.551 2.555 2.527 2.555 44,954 +0.03(+1.08%)
Apr 09, 2013 2.500 2.534 2.500 2.527 14,333 +0.01(+0.57%)
Apr 08, 2013 2.534 2.541 2.507 2.513 27,588 -0.00(-0.03%)
Apr 05, 2013 2.486 2.524 2.486 2.514 86,785 +0.02(+0.96%)
Apr 04, 2013 2.534 2.540 2.483 2.490 107,493 -0.07(-2.71%)
Apr 03, 2013 2.565 2.572 2.541 2.559 24,083 -0.01(-0.23%)
Apr 02, 2013 2.537 2.568 2.537 2.565 15,928 +0.02(+0.94%)
Apr 01, 2013 2.548 2.568 2.534 2.541 58,459 -0.01(-0.27%)
Mar 28, 2013 2.541 2.551 2.531 2.548 24,549 +0.03(+1.08%)
Mar 27, 2013 2.544 2.548 2.503 2.520 45,976 -0.02(-0.74%)
Mar 26, 2013 2.520 2.548 2.510 2.539 24,581 +0.01(+0.34%)
Mar 25, 2013 2.520 2.543 2.510 2.531 20,821 +0.03(+1.09%)
Mar 22, 2013 2.520 2.568 2.493 2.503 75,793 -0.02(-0.95%)
Mar 21, 2013 2.531 2.544 2.527 2.527 20,681 -0.02(-0.80%)
Mar 20, 2013 2.548 2.548 2.534 2.548 34,346 +0.01(+0.54%)
Mar 19, 2013 2.497 2.537 2.497 2.534 23,822 +0.04(+1.50%)
Mar 18, 2013 2.503 2.527 2.497 2.497 31,989 +0.01(+0.27%)
Mar 15, 2013 2.514 2.555 2.476 2.490 58,608 -0.02(-0.68%)
Mar 14, 2013 2.415 2.514 2.415 2.507 33,028 -0.00(-0.11%)
Mar 13, 2013 2.510 2.510 2.493 2.510 15,741 +0.01(+0.52%)
Mar 12, 2013 2.490 2.503 2.476 2.497 70,402 -0.01(-0.30%)
Mar 11, 2013 2.504 2.518 2.501 2.504 95,482 +0.00(+0.14%)
Mar 08, 2013 2.501 2.504 2.490 2.501 35,903 +0.00(+0.14%)
Mar 07, 2013 2.501 2.501 2.460 2.497 85,373 -0.00(-0.14%)
Mar 06, 2013 2.490 2.504 2.473 2.501 83,434 +0.01(+0.41%)
Mar 05, 2013 2.494 2.504 2.490 2.490 28,825 +0.00(+0.09%)
Mar 04, 2013 2.494 2.504 2.484 2.488 54,107 +0.01(+0.23%)
Mar 01, 2013 2.494 2.497 2.480 2.482 22,412 +0.01(+0.49%)
Feb 28, 2013 2.501 2.501 2.467 2.470 21,618 -0.02(-0.82%)
Feb 27, 2013 2.457 2.497 2.457 2.490 38,072 +0.03(+1.10%)
Feb 26, 2013 2.453 2.473 2.453 2.463 9,588 -0.01(-0.27%)
Feb 25, 2013 2.443 2.484 2.443 2.470 43,089 +0.01(+0.55%)
Feb 22, 2013 2.453 2.463 2.450 2.457 34,338 -0.01(-0.28%)
Feb 21, 2013 2.490 2.497 2.463 2.463 21,813 -0.04(-1.62%)
Feb 20, 2013 2.501 2.504 2.480 2.504 11,365 +0.00(+0.00%)
Feb 19, 2013 2.487 2.504 2.467 2.504 73,388 +0.04(+1.51%)
Feb 15, 2013 2.440 2.473 2.440 2.467 21,996 +0.02(+0.83%)
Feb 14, 2013 2.457 2.463 2.443 2.446 49,821 -0.01(-0.41%)
Feb 13, 2013 2.467 2.467 2.450 2.457 23,297 -0.01(-0.41%)
Feb 12, 2013 2.467 2.489 2.460 2.467 51,940 -0.00(-0.16%)
Feb 11, 2013 2.481 2.481 2.457 2.471 49,244 +0.01(+0.27%)
Feb 08, 2013 2.471 2.471 2.454 2.464 23,737 -0.00(-0.14%)
Feb 07, 2013 2.447 2.471 2.444 2.467 54,170 +0.01(+0.55%)
Feb 06, 2013 2.464 2.481 2.437 2.454 105,714 -0.00(-0.14%)
Feb 04, 2013 2.481 2.484 2.454 2.457 31,394 -0.02(-0.81%)
Feb 01, 2013 2.481 2.498 2.454 2.477 182,801 +0.01(+0.41%)
Jan 31, 2013 2.464 2.484 2.461 2.467 59,379 +0.02(+0.69%)
Jan 30, 2013 2.447 2.467 2.444 2.450 7,883 -0.01(-0.41%)
Jan 29, 2013 2.448 2.467 2.444 2.461 12,024 +0.00(+0.14%)
Jan 28, 2013 2.477 2.477 2.434 2.457 69,926 -0.00(-0.14%)
Jan 25, 2013 2.454 2.463 2.447 2.461 22,511 +0.01(+0.27%)
Jan 24, 2013 2.461 2.461 2.440 2.454 44,862 -0.01(-0.27%)
Jan 23, 2013 2.461 2.461 2.444 2.461 26,030 +0.01(+0.55%)
Jan 22, 2013 2.434 2.454 2.434 2.447 59,995 +0.00(+0.14%)
Jan 18, 2013 2.447 2.457 2.424 2.444 97,845 -0.00(-0.00%)
Jan 17, 2013 2.467 2.471 2.440 2.444 20,628 -0.01(-0.32%)
Jan 16, 2013 2.457 2.459 2.444 2.452 24,849 +0.01(+0.49%)
Jan 15, 2013 2.461 2.471 2.437 2.440 53,775 -0.01(-0.48%)
Jan 14, 2013 2.465 2.465 2.451 2.451 36,448 -0.01(-0.52%)
Jan 11, 2013 2.461 2.465 2.438 2.464 72,656 +0.01(+0.39%)
Jan 10, 2013 2.448 2.458 2.431 2.455 85,267 +0.01(+0.27%)
Jan 09, 2013 2.401 2.461 2.401 2.448 71,462 +0.05(+2.23%)
Jan 08, 2013 2.381 2.395 2.378 2.395 89,542 +0.03(+1.08%)
Jan 07, 2013 2.371 2.381 2.365 2.369 27,291 +0.02(+0.76%)
Jan 04, 2013 2.408 2.408 2.351 2.351 166,726 -0.01(-0.42%)
Jan 03, 2013 2.341 2.365 2.341 2.361 31,314 +0.02(+0.85%)
Jan 02, 2013 2.316 2.345 2.305 2.341 80,793 +0.04(+1.59%)
Dec 31, 2012 2.301 2.307 2.298 2.305 30,616 +0.02(+1.02%)
Dec 28, 2012 2.331 2.335 2.275 2.281 67,897 -0.04(-1.58%)
Dec 27, 2012 2.325 2.325 2.311 2.318 33,830 -0.01(-0.32%)
Dec 26, 2012 2.318 2.328 2.311 2.325 33,914 +0.02(+0.88%)
Dec 24, 2012 2.301 2.331 2.301 2.305 13,171 +0.00(+0.17%)
Dec 21, 2012 2.298 2.308 2.281 2.301 65,088 +0.01(+0.58%)
Dec 20, 2012 2.291 2.331 2.288 2.288 45,485 -0.01(-0.44%)
Dec 19, 2012 2.305 2.318 2.298 2.298 92,067 +0.00(+0.00%)
Dec 18, 2012 2.335 2.335 2.295 2.298 57,373 -0.02(-1.00%)
Dec 17, 2012 2.367 2.367 2.311 2.321 82,994 -0.03(-1.13%)
Dec 14, 2012 2.371 2.376 2.348 2.348 20,200 -0.01(-0.42%)
Dec 13, 2012 2.371 2.371 2.354 2.358 24,464 +0.00(+0.00%)
Dec 12, 2012 2.394 2.394 2.358 2.358 29,772 -0.03(-1.25%)
Dec 11, 2012 2.358 2.397 2.354 2.387 24,835 +0.02(+0.98%)
Dec 10, 2012 2.381 2.387 2.361 2.364 43,606 -0.01(-0.46%)
Dec 07, 2012 2.387 2.387 2.361 2.375 16,925 +0.01(+0.46%)
Dec 06, 2012 2.367 2.384 2.354 2.364 31,534 +0.01(+0.28%)
Dec 05, 2012 2.362 2.377 2.354 2.358 39,894 -0.00(-0.14%)
Dec 04, 2012 2.354 2.361 2.348 2.361 8,540 +0.01(+0.56%)
Nov 30, 2012 2.374 2.377 2.338 2.348 36,465 -0.00(-0.14%)
Nov 29, 2012 2.341 2.351 2.328 2.351 14,099 +0.02(+0.65%)
Nov 28, 2012 2.341 2.341 2.324 2.336 20,022 -0.01(-0.23%)
Nov 27, 2012 2.295 2.344 2.295 2.341 94,255 +0.05(+2.17%)
Nov 26, 2012 2.295 2.295 2.268 2.291 59,985 -0.00(-0.14%)
Nov 23, 2012 2.281 2.324 2.258 2.295 27,860 +0.04(+1.91%)
Nov 21, 2012 2.258 2.271 2.248 2.251 16,647 +0.01(+0.44%)
Nov 20, 2012 2.251 2.261 2.241 2.241 79,948 -0.00(-0.15%)
Nov 19, 2012 2.255 2.281 2.245 2.245 82,185 +0.02(+1.04%)
Nov 16, 2012 2.149 2.235 2.149 2.222 201,569 +0.07(+3.40%)
Nov 15, 2012 2.218 2.218 2.139 2.149 185,917 -0.06(-2.70%)
Nov 14, 2012 2.384 2.384 2.172 2.208 349,761 -0.19(-7.76%)
Nov 13, 2012 2.414 2.424 2.391 2.394 54,017 -0.02(-0.99%)
Nov 12, 2012 2.431 2.431 2.402 2.418 37,321 +0.01(+0.41%)
Nov 09, 2012 2.395 2.418 2.392 2.408 52,002 -0.01(-0.40%)
Nov 08, 2012 2.365 2.471 2.365 2.418 149,838 +0.03(+1.38%)
Nov 07, 2012 2.454 2.454 2.382 2.385 156,409 -0.07(-2.82%)
Nov 06, 2012 2.454 2.464 2.444 2.454 43,467 +0.01(+0.40%)
Nov 05, 2012 2.444 2.457 2.441 2.444 16,472 +0.01(+0.27%)
Nov 02, 2012 2.451 2.463 2.434 2.438 61,787 -0.01(-0.27%)
Nov 01, 2012 2.467 2.481 2.444 2.444 78,390 -0.01(-0.40%)
Oct 31, 2012 2.467 2.467 2.444 2.454 40,847 +0.01(+0.40%)
Oct 26, 2012 2.467 2.444 2.444 2.444 31,916 -0.01(-0.40%)
Oct 25, 2012 2.451 2.457 2.451 2.454 20,779 +0.00(+0.00%)
Oct 24, 2012 2.464 2.480 2.451 2.454 45,704 -0.01(-0.27%)
Oct 23, 2012 2.459 2.477 2.454 2.461 8,061 -0.01(-0.40%)
Oct 19, 2012 2.481 2.481 2.454 2.471 20,134 +0.01(+0.27%)
Oct 18, 2012 2.484 2.490 2.451 2.464 30,795 -0.00(-0.01%)
Oct 17, 2012 2.461 2.467 2.444 2.464 19,876 +0.00(+0.13%)
Oct 16, 2012 2.484 2.494 2.451 2.461 75,426 -0.02(-0.79%)
Oct 15, 2012 2.543 2.543 2.449 2.480 95,043 -0.08(-3.09%)
Oct 12, 2012 2.491 2.586 2.491 2.560 100,685 +0.08(+3.02%)
Oct 11, 2012 2.455 2.589 2.436 2.485 192,213 +0.04(+1.60%)
Oct 10, 2012 2.429 2.449 2.429 2.445 43,933 +0.01(+0.40%)
Oct 09, 2012 2.445 2.449 2.436 2.436 44,295 -0.01(-0.40%)
Oct 08, 2012 2.442 2.445 2.439 2.445 13,317 +0.00(+0.00%)
Oct 05, 2012 2.439 2.445 2.432 2.445 37,679 +0.00(+0.13%)
Oct 04, 2012 2.439 2.442 2.436 2.442 26,098 +0.00(+0.13%)
Oct 03, 2012 2.432 2.442 2.419 2.439 48,080 +0.02(+0.95%)
Oct 02, 2012 2.429 2.432 2.416 2.416 67,248 -0.00(-0.00%)
Oct 01, 2012 2.436 2.442 2.416 2.416 79,472 -0.02(-0.88%)
Sep 28, 2012 2.419 2.438 2.419 2.438 24,257 +0.00(+0.08%)
Sep 27, 2012 2.442 2.442 2.426 2.436 24,582 +0.02(+0.81%)
Sep 26, 2012 2.442 2.442 2.416 2.416 25,112 -0.00(-0.13%)
Sep 25, 2012 2.429 2.439 2.410 2.419 67,888 +0.01(+0.41%)
Sep 24, 2012 2.416 2.419 2.410 2.410 17,841 -0.01(-0.41%)
Sep 21, 2012 2.442 2.442 2.393 2.419 98,847 -0.01(-0.54%)
Sep 20, 2012 2.419 2.442 2.413 2.432 48,405 +0.00(+0.00%)
Sep 19, 2012 2.436 2.439 2.416 2.432 51,973 -0.01(-0.40%)
Sep 18, 2012 2.436 2.442 2.410 2.442 102,838 +0.02(+0.76%)
Sep 17, 2012 2.414 2.424 2.388 2.424 118,655 +0.03(+1.22%)
Sep 14, 2012 2.411 2.411 2.388 2.394 66,920 -0.00(-0.13%)
Sep 13, 2012 2.398 2.407 2.381 2.398 108,831 -0.00(-0.00%)
Sep 12, 2012 2.391 2.398 2.391 2.398 72,333 +0.01(+0.54%)
Sep 11, 2012 2.398 2.398 2.365 2.385 58,040 -0.01(-0.54%)
Sep 10, 2012 2.391 2.398 2.391 2.398 21,881 +0.00(+0.14%)
Sep 07, 2012 2.398 2.398 2.388 2.394 24,918 +0.01(+0.27%)
Sep 06, 2012 2.388 2.391 2.378 2.388 24,100 +0.01(+0.41%)
Sep 05, 2012 2.362 2.378 2.362 2.378 34,115 +0.01(+0.55%)
Sep 04, 2012 2.369 2.370 2.349 2.365 85,104 -0.00(-0.05%)
Aug 31, 2012 2.381 2.381 2.365 2.367 16,505 -0.00(-0.19%)
Aug 30, 2012 2.372 2.372 2.365 2.371 20,854 +0.01(+0.47%)
Aug 29, 2012 2.375 2.375 2.349 2.360 42,649 +0.01(+0.46%)
Aug 27, 2012 2.365 2.372 2.349 2.349 47,485 -0.02(-0.68%)
Aug 24, 2012 2.333 2.369 2.333 2.365 11,783 +0.02(+0.69%)
Aug 23, 2012 2.359 2.381 2.349 2.349 37,745 -0.02(-0.68%)
Aug 22, 2012 2.369 2.383 2.365 2.365 19,641 -0.02(-0.68%)
Aug 21, 2012 2.388 2.388 2.359 2.381 14,104 +0.01(+0.41%)
Aug 20, 2012 2.362 2.388 2.352 2.372 26,440 +0.02(+0.69%)
Aug 17, 2012 2.378 2.381 2.356 2.356 29,711 -0.03(-1.25%)
Aug 16, 2012 2.401 2.411 2.385 2.385 27,853 -0.01(-0.51%)
Aug 15, 2012 2.385 2.398 2.385 2.398 9,567 +0.02(+0.95%)
Aug 14, 2012 2.398 2.398 2.360 2.375 36,856 -0.02(-0.73%)
Aug 13, 2012 2.393 2.395 2.358 2.393 71,706 +0.02(+0.81%)
Aug 10, 2012 2.386 2.391 2.335 2.373 45,544 -0.01(-0.54%)
Aug 09, 2012 2.409 2.412 2.380 2.386 42,764 -0.00(-0.00%)
Aug 08, 2012 2.364 2.415 2.357 2.386 49,696 +0.02(+0.95%)
Aug 07, 2012 2.341 2.367 2.327 2.364 18,875 +0.04(+1.73%)
Aug 06, 2012 2.347 2.351 2.323 2.323 40,109 -0.01(-0.34%)
Aug 03, 2012 2.319 2.338 2.302 2.331 35,963 +0.02(+0.69%)
Aug 02, 2012 2.306 2.315 2.306 2.315 10,028 -0.02(-0.69%)
Aug 01, 2012 2.338 2.360 2.283 2.331 32,030 +0.01(+0.56%)
Jul 31, 2012 2.335 2.351 2.319 2.319 31,927 -0.01(-0.28%)
Jul 30, 2012 2.322 2.354 2.319 2.325 45,504 +0.00(+0.14%)
Jul 27, 2012 2.338 2.338 2.306 2.322 33,622 -0.02(-0.96%)
Jul 26, 2012 2.357 2.364 2.322 2.344 33,525 +0.02(+0.83%)
Jul 25, 2012 2.286 2.373 2.286 2.325 134,264 +0.01(+0.42%)
Jul 24, 2012 2.322 2.341 2.315 2.315 19,497 -0.01(-0.28%)
Jul 23, 2012 2.302 2.322 2.293 2.322 31,025 +0.03(+1.26%)
Jul 20, 2012 2.302 2.315 2.286 2.293 20,318 -0.01(-0.42%)
Jul 19, 2012 2.319 2.322 2.302 2.302 28,864 -0.02(-0.83%)
Jul 18, 2012 2.328 2.328 2.309 2.322 45,896 +0.00(+0.19%)
Jul 17, 2012 2.328 2.338 2.315 2.317 29,548 -0.01(-0.54%)
Jul 16, 2012 2.307 2.343 2.304 2.330 45,646 +0.04(+1.81%)
Jul 13, 2012 2.314 2.362 2.288 2.288 109,911 -0.03(-1.10%)
Jul 12, 2012 2.314 2.314 2.301 2.314 67,711 +0.01(+0.24%)
Jul 11, 2012 2.298 2.314 2.298 2.308 47,498 +0.02(+1.01%)
Jul 10, 2012 2.301 2.314 2.282 2.285 47,323 -0.02(-0.69%)
Jul 09, 2012 2.301 2.301 2.279 2.301 21,701 +0.00(+0.14%)
Jul 06, 2012 2.288 2.301 2.269 2.298 32,452 +0.02(+0.98%)
Jul 05, 2012 2.276 2.282 2.269 2.276 51,443 +0.02(+0.71%)
Jul 03, 2012 2.260 2.266 2.253 2.260 17,211 +0.00(+0.00%)
Jul 02, 2012 2.256 2.266 2.234 2.260 58,123 +0.01(+0.53%)
Jun 29, 2012 2.244 2.250 2.237 2.248 16,130 +0.01(+0.61%)
Jun 28, 2012 2.218 2.234 2.218 2.234 4,208 +0.02(+0.72%)
Jun 27, 2012 2.240 2.243 2.218 2.218 28,356 -0.03(-1.14%)
Jun 26, 2012 2.234 2.247 2.212 2.244 57,728 +0.03(+1.30%)
Jun 25, 2012 2.193 2.218 2.193 2.215 34,476 +0.02(+1.02%)
Jun 22, 2012 2.212 2.218 2.193 2.193 18,267 +0.00(+0.00%)
Jun 21, 2012 2.250 2.250 2.189 2.193 29,838 -0.04(-1.72%)
Jun 20, 2012 2.244 2.244 2.231 2.231 8,240 -0.00(-0.14%)
Jun 19, 2012 2.215 2.234 2.209 2.234 22,945 +0.04(+2.04%)
Jun 18, 2012 2.186 2.212 2.186 2.189 30,095 -0.00(-0.14%)
Jun 15, 2012 2.215 2.218 2.186 2.193 26,119 -0.03(-1.15%)
Jun 14, 2012 2.231 2.231 2.196 2.218 40,348 -0.02(-0.73%)
Jun 13, 2012 2.208 2.260 2.145 2.234 68,673 +0.04(+1.61%)
Jun 12, 2012 2.183 2.208 2.183 2.199 32,865 +0.03(+1.42%)
Jun 11, 2012 2.222 2.232 2.159 2.168 36,356 -0.04(-1.72%)
Jun 08, 2012 2.187 2.216 2.156 2.206 27,646 +0.03(+1.31%)
Jun 07, 2012 2.194 2.216 2.178 2.178 16,444 +0.00(+0.02%)
Jun 06, 2012 2.175 2.222 2.156 2.177 96,901 -0.01(-0.31%)
Jun 05, 2012 2.149 2.184 2.146 2.184 30,174 +0.04(+2.07%)
Jun 04, 2012 2.190 2.190 2.140 2.140 60,345 -0.06(-2.59%)
Jun 01, 2012 2.194 2.213 2.181 2.197 80,378 +0.00(+0.14%)
May 31, 2012 2.203 2.222 2.181 2.194 34,960 -0.02(-0.99%)
May 30, 2012 2.184 2.216 2.181 2.215 31,008 +0.00(+0.04%)
May 29, 2012 2.213 2.222 2.197 2.214 23,590 -0.00(-0.06%)
May 25, 2012 2.228 2.249 2.211 2.216 29,754 -0.01(-0.57%)
May 24, 2012 2.216 2.232 2.216 2.228 5,054 +0.03(+1.28%)
May 23, 2012 2.219 2.219 2.194 2.200 12,953 -0.01(-0.41%)
May 22, 2012 2.175 2.216 2.168 2.209 26,212 +0.03(+1.16%)
May 21, 2012 2.187 2.213 2.184 2.184 45,872 -0.01(-0.58%)
May 18, 2012 2.216 2.217 2.197 2.197 81,809 -0.02(-0.97%)
May 17, 2012 2.241 2.241 2.216 2.218 133,400 -0.02(-0.73%)
May 16, 2012 2.235 2.254 2.235 2.235 41,070 -0.01(-0.58%)
May 15, 2012 2.273 2.273 2.244 2.248 51,199 -0.01(-0.64%)
May 14, 2012 2.261 2.264 2.252 2.262 45,245 -0.00(-0.08%)
May 11, 2012 2.267 2.270 2.261 2.264 32,214 +0.00(+0.14%)
May 10, 2012 2.252 2.266 2.248 2.261 17,403 +0.01(+0.42%)
May 09, 2012 2.233 2.252 2.233 2.252 14,190 +0.01(+0.42%)
May 08, 2012 2.236 2.248 2.234 2.242 16,957 -0.01(-0.42%)
May 07, 2012 2.233 2.252 2.220 2.252 64,090 +0.02(+0.84%)
May 04, 2012 2.223 2.233 2.219 2.233 33,246 -0.01(-0.28%)
May 03, 2012 2.240 2.242 2.230 2.239 39,790 -0.00(-0.14%)
May 02, 2012 2.242 2.245 2.238 2.242 23,151 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.