Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.310 2.310 2.279 2.279 58,919 -0.01(-0.62%)
Apr 28, 2011 2.307 2.314 2.293 2.293 43,744 -0.01(-0.62%)
Apr 27, 2011 2.304 2.307 2.287 2.307 12,278 +0.02(+1.00%)
Apr 26, 2011 2.293 2.307 2.279 2.284 15,368 -0.01(-0.25%)
Apr 25, 2011 2.293 2.293 2.270 2.290 22,140 +0.01(+0.27%)
Apr 21, 2011 2.279 2.284 2.273 2.284 7,320 +0.01(+0.23%)
Apr 20, 2011 2.281 2.299 2.270 2.279 34,984 +0.00(+0.00%)
Apr 19, 2011 2.304 2.307 2.264 2.279 23,225 -0.01(-0.37%)
Apr 18, 2011 2.318 2.318 2.276 2.287 19,254 -0.01(-0.62%)
Apr 15, 2011 2.281 2.318 2.264 2.301 36,961 +0.04(+1.63%)
Apr 14, 2011 2.284 2.287 2.224 2.264 205,742 -0.02(-1.00%)
Apr 13, 2011 2.333 2.333 2.287 2.287 40,570 -0.02(-0.86%)
Apr 12, 2011 2.313 2.341 2.307 2.307 15,922 +0.00(+0.12%)
Apr 11, 2011 2.330 2.341 2.304 2.304 19,907 -0.03(-1.08%)
Apr 08, 2011 2.329 2.329 2.281 2.329 48,111 -0.00(-0.12%)
Apr 07, 2011 2.329 2.332 2.324 2.332 32,096 +0.00(+0.00%)
Apr 06, 2011 2.309 2.332 2.309 2.332 30,395 +0.05(+1.99%)
Apr 05, 2011 2.273 2.287 2.273 2.287 4,245 +0.01(+0.61%)
Apr 04, 2011 2.293 2.315 2.273 2.273 48,734 -0.03(-1.35%)
Apr 01, 2011 2.293 2.304 2.281 2.304 47,382 -0.01(-0.49%)
Mar 31, 2011 2.290 2.315 2.281 2.315 38,835 +0.05(+1.99%)
Mar 30, 2011 2.304 2.315 2.270 2.270 12,119 -0.01(-0.62%)
Mar 29, 2011 2.261 2.298 2.261 2.284 21,331 +0.02(+1.00%)
Mar 28, 2011 2.304 2.304 2.261 2.261 54,196 -0.03(-1.36%)
Mar 25, 2011 2.290 2.293 2.276 2.293 24,091 +0.02(+1.00%)
Mar 24, 2011 2.298 2.302 2.253 2.270 45,730 -0.01(-0.50%)
Mar 23, 2011 2.256 2.281 2.239 2.281 28,955 +0.05(+2.15%)
Mar 22, 2011 2.264 2.278 2.225 2.233 52,271 -0.04(-1.74%)
Mar 21, 2011 2.283 2.283 2.228 2.273 119,779 -0.05(-2.31%)
Mar 18, 2011 2.298 2.326 2.281 2.326 35,644 +0.03(+1.48%)
Mar 17, 2011 2.256 2.293 2.256 2.293 35,167 +0.04(+1.76%)
Mar 16, 2011 2.236 2.256 2.236 2.253 30,724 +0.01(+0.38%)
Mar 15, 2011 2.241 2.256 2.211 2.244 42,751 +0.00(+0.13%)
Mar 14, 2011 2.239 2.253 2.233 2.242 11,833 +0.00(+0.10%)
Mar 11, 2011 2.205 2.256 2.205 2.239 41,375 +0.01(+0.28%)
Mar 10, 2011 2.208 2.256 2.194 2.233 94,630 +0.00(+0.13%)
Mar 09, 2011 2.242 2.261 2.230 2.230 39,090 -0.01(-0.48%)
Mar 08, 2011 2.230 2.275 2.224 2.241 45,129 +0.00(+0.13%)
Mar 07, 2011 2.255 2.280 2.238 2.238 29,684 -0.04(-1.72%)
Mar 04, 2011 2.275 2.311 2.255 2.277 14,553 +0.00(+0.03%)
Mar 03, 2011 2.272 2.286 2.272 2.277 55,212 +0.02(+0.71%)
Mar 02, 2011 2.252 2.261 2.252 2.261 24,197 +0.01(+0.25%)
Mar 01, 2011 2.230 2.258 2.196 2.255 61,166 +0.02(+1.03%)
Feb 28, 2011 2.244 2.244 2.223 2.232 21,830 -0.01(-0.52%)
Feb 25, 2011 2.241 2.244 2.230 2.244 34,066 +0.02(+1.01%)
Feb 24, 2011 2.241 2.241 2.216 2.221 23,627 -0.01(-0.38%)
Feb 23, 2011 2.244 2.244 2.221 2.230 32,743 -0.00(-0.22%)
Feb 22, 2011 2.221 2.244 2.221 2.235 26,461 -0.01(-0.41%)
Feb 18, 2011 2.244 2.244 2.227 2.244 41,104 +0.02(+0.84%)
Feb 17, 2011 2.207 2.227 2.194 2.225 30,950 +0.02(+0.81%)
Feb 16, 2011 2.216 2.216 2.191 2.207 84,309 +0.00(+0.00%)
Feb 15, 2011 2.185 2.210 2.174 2.207 58,314 +0.02(+1.03%)
Feb 14, 2011 2.191 2.202 2.179 2.185 29,588 -0.01(-0.64%)
Feb 11, 2011 2.163 2.212 2.163 2.199 73,434 +0.05(+2.35%)
Feb 10, 2011 2.154 2.165 2.146 2.148 44,537 -0.02(-0.78%)
Feb 09, 2011 2.177 2.177 2.148 2.165 73,613 +0.02(+0.96%)
Feb 08, 2011 2.137 2.154 2.131 2.145 36,118 +0.01(+0.50%)
Feb 07, 2011 2.109 2.134 2.109 2.134 31,899 +0.04(+1.86%)
Feb 04, 2011 2.143 2.143 2.095 2.095 109,485 -0.04(-1.95%)
Feb 03, 2011 2.123 2.137 2.114 2.137 17,649 +0.01(+0.66%)
Feb 02, 2011 2.115 2.143 2.090 2.123 43,835 -0.01(-0.52%)
Feb 01, 2011 2.137 2.156 2.106 2.134 152,364 -0.00(-0.13%)
Jan 31, 2011 2.145 2.145 2.104 2.137 23,238 +0.01(+0.61%)
Jan 28, 2011 2.140 2.143 2.112 2.124 36,614 -0.02(-0.76%)
Jan 27, 2011 2.117 2.140 2.117 2.140 105,578 +0.04(+1.75%)
Jan 26, 2011 2.106 2.112 2.092 2.104 40,295 +0.01(+0.27%)
Jan 25, 2011 2.101 2.101 2.098 2.098 3,230 +0.00(+0.00%)
Jan 24, 2011 2.081 2.101 2.081 2.098 21,258 +0.00(+0.00%)
Jan 21, 2011 2.095 2.104 2.092 2.098 15,568 +0.02(+0.94%)
Jan 20, 2011 2.095 2.098 2.079 2.079 48,762 -0.03(-1.33%)
Jan 19, 2011 2.104 2.129 2.095 2.107 25,642 -0.02(-0.82%)
Jan 18, 2011 2.117 2.129 2.104 2.124 47,942 -0.00(-0.21%)
Jan 14, 2011 2.115 2.137 2.109 2.129 64,280 +0.03(+1.59%)
Jan 13, 2011 2.137 2.140 2.092 2.095 61,969 -0.05(-2.21%)
Jan 12, 2011 2.168 2.168 2.098 2.142 62,358 -0.02(-0.90%)
Jan 11, 2011 2.134 2.165 2.131 2.162 160,030 +0.05(+2.24%)
Jan 10, 2011 2.115 2.115 2.109 2.115 52,466 +0.02(+0.79%)
Jan 07, 2011 2.098 2.115 2.091 2.098 20,285 +0.00(+0.00%)
Jan 06, 2011 2.093 2.109 2.070 2.098 22,187 +0.01(+0.66%)
Jan 05, 2011 2.084 2.084 2.084 2.084 5,071 +0.00(+0.00%)
Jan 04, 2011 2.062 2.084 2.057 2.084 60,559 +0.04(+2.03%)
Jan 03, 2011 2.065 2.070 2.032 2.043 42,744 +0.01(+0.27%)
Dec 31, 2010 2.068 2.068 2.037 2.037 20,868 -0.02(-0.81%)
Dec 30, 2010 2.043 2.065 2.029 2.054 35,814 +0.00(+0.00%)
Dec 29, 2010 2.043 2.054 2.038 2.054 46,768 +0.01(+0.54%)
Dec 28, 2010 2.021 2.043 2.021 2.043 43,555 +0.01(+0.49%)
Dec 27, 2010 2.026 2.037 2.018 2.033 26,624 +0.01(+0.74%)
Dec 23, 2010 2.029 2.043 2.015 2.018 40,501 +0.01(+0.27%)
Dec 22, 2010 2.015 2.022 2.012 2.012 38,386 +0.00(+0.00%)
Dec 21, 2010 2.040 2.043 2.001 2.012 18,720 +0.00(+0.00%)
Dec 20, 2010 2.043 2.043 2.001 2.012 35,843 -0.03(-1.49%)
Dec 17, 2010 2.120 2.120 1.993 2.043 117,198 -0.05(-2.38%)
Dec 16, 2010 1.988 2.093 1.988 2.093 82,159 +0.09(+4.70%)
Dec 15, 2010 2.024 2.035 1.988 1.999 43,863 -0.03(-1.29%)
Dec 14, 2010 2.095 2.095 2.024 2.025 171,310 -0.06(-2.85%)
Dec 13, 2010 2.117 2.126 2.032 2.084 84,253 -0.02(-0.79%)
Dec 10, 2010 2.093 2.101 2.065 2.101 53,659 +0.02(+0.89%)
Dec 09, 2010 2.054 2.112 2.027 2.082 80,519 +0.04(+1.77%)
Dec 08, 2010 2.057 2.057 2.021 2.046 30,708 +0.01(+0.54%)
Dec 07, 2010 2.032 2.070 2.032 2.035 43,542 -0.01(-0.27%)
Dec 06, 2010 2.027 2.049 2.027 2.041 13,713 +0.01(+0.54%)
Dec 03, 2010 2.013 2.038 2.013 2.030 33,549 +0.00(+0.14%)
Dec 02, 2010 2.027 2.041 2.013 2.027 19,313 -0.02(-0.91%)
Dec 01, 2010 2.035 2.060 2.030 2.045 37,079 +0.01(+0.65%)
Nov 30, 2010 2.008 2.040 1.994 2.032 64,174 +0.04(+1.92%)
Nov 29, 2010 1.988 2.010 1.986 1.994 40,606 +0.00(+0.14%)
Nov 26, 2010 2.013 2.013 1.991 1.991 5,841 -0.01(-0.27%)
Nov 24, 2010 2.005 1.997 1.997 1.997 75,656 -0.02(-0.82%)
Nov 23, 2010 2.010 2.027 1.981 2.013 90,589 +0.01(+0.27%)
Nov 22, 2010 1.994 2.014 1.994 2.008 21,500 -0.00(-0.14%)
Nov 19, 2010 1.975 2.016 1.975 2.010 9,861 +0.02(+0.96%)
Nov 18, 2010 1.969 2.024 1.969 1.991 121,502 +0.01(+0.44%)
Nov 17, 2010 1.958 1.999 1.950 1.983 129,198 +0.01(+0.53%)
Nov 16, 2010 2.038 2.038 1.917 1.972 234,625 -0.10(-4.64%)
Nov 15, 2010 2.065 2.093 2.054 2.068 79,997 -0.01(-0.26%)
Nov 12, 2010 2.112 2.114 2.054 2.073 98,197 -0.04(-1.82%)
Nov 11, 2010 2.120 2.125 2.112 2.112 17,513 -0.01(-0.26%)
Nov 10, 2010 2.112 2.147 2.112 2.117 55,539 -0.03(-1.53%)
Nov 09, 2010 2.150 2.150 2.150 2.150 5,293 +0.00(+0.00%)
Nov 08, 2010 2.139 2.161 2.139 2.150 30,208 +0.02(+0.97%)
Nov 05, 2010 2.120 2.142 2.120 2.129 49,461 +0.01(+0.36%)
Nov 04, 2010 2.126 2.155 2.117 2.122 167,564 -0.03(-1.32%)
Nov 03, 2010 2.147 2.164 2.147 2.150 30,356 -0.01(-0.25%)
Nov 02, 2010 2.142 2.160 2.142 2.155 67,919 +0.03(+1.41%)
Nov 01, 2010 2.180 2.183 2.085 2.126 116,189 -0.03(-1.61%)
Oct 29, 2010 2.177 2.177 2.145 2.160 41,411 -0.01(-0.40%)
Oct 28, 2010 2.166 2.169 2.147 2.169 35,352 +0.00(+0.00%)
Oct 27, 2010 2.166 2.191 2.166 2.169 7,542 +0.01(+0.63%)
Oct 25, 2010 2.180 2.180 2.145 2.155 29,248 -0.01(-0.25%)
Oct 22, 2010 2.196 2.196 2.161 2.161 75,546 -0.04(-1.85%)
Oct 21, 2010 2.166 2.202 2.166 2.202 51,897 +0.03(+1.38%)
Oct 20, 2010 2.199 2.199 2.172 2.172 69,314 -0.03(-1.36%)
Oct 19, 2010 2.188 2.202 2.176 2.202 24,521 +0.02(+1.00%)
Oct 18, 2010 2.202 2.207 2.180 2.180 40,385 -0.01(-0.62%)
Oct 15, 2010 2.196 2.196 2.174 2.193 40,746 +0.02(+0.88%)
Oct 14, 2010 2.202 2.202 2.174 2.174 38,446 -0.03(-1.23%)
Oct 13, 2010 2.207 2.207 2.188 2.202 23,704 +0.02(+0.75%)
Oct 12, 2010 2.193 2.193 2.183 2.185 14,915 -0.01(-0.51%)
Oct 11, 2010 2.197 2.197 2.178 2.197 25,906 -0.01(-0.49%)
Oct 08, 2010 2.207 2.218 2.170 2.207 98,327 +0.04(+1.87%)
Oct 07, 2010 2.175 2.186 2.167 2.167 28,463 -0.01(-0.50%)
Oct 06, 2010 2.162 2.194 2.162 2.178 79,665 +0.00(+0.12%)
Oct 05, 2010 2.191 2.191 2.162 2.175 26,570 +0.01(+0.25%)
Oct 04, 2010 2.183 2.191 2.159 2.170 38,706 -0.00(-0.01%)
Oct 01, 2010 2.170 2.197 2.170 2.170 72,417 +0.00(+0.20%)
Sep 30, 2010 2.186 2.186 2.159 2.166 23,186 +0.00(+0.06%)
Sep 29, 2010 2.170 2.170 2.156 2.164 24,806 -0.02(-0.74%)
Sep 28, 2010 2.178 2.186 2.172 2.180 30,379 +0.02(+1.00%)
Sep 27, 2010 2.156 2.178 2.156 2.159 24,794 +0.00(+0.12%)
Sep 24, 2010 2.175 2.175 2.145 2.156 39,058 +0.00(+0.13%)
Sep 23, 2010 2.175 2.180 2.145 2.153 54,714 -0.03(-1.48%)
Sep 22, 2010 2.202 2.207 2.170 2.186 81,662 +0.01(+0.49%)
Sep 21, 2010 2.153 2.202 2.140 2.175 105,312 +0.03(+1.39%)
Sep 20, 2010 2.167 2.175 2.140 2.145 78,909 -0.03(-1.36%)
Sep 17, 2010 2.175 2.175 2.140 2.175 88,051 +0.03(+1.51%)
Sep 15, 2010 2.148 2.151 2.137 2.143 15,378 -0.00(-0.12%)
Sep 14, 2010 2.180 2.180 2.145 2.145 54,340 -0.02(-0.75%)
Sep 13, 2010 2.170 2.188 2.135 2.162 66,458 -0.01(-0.31%)
Sep 10, 2010 2.178 2.189 2.146 2.168 53,951 -0.02(-1.07%)
Sep 09, 2010 2.192 2.197 2.165 2.192 71,284 +0.01(+0.49%)
Sep 08, 2010 2.170 2.210 2.151 2.181 106,824 +0.01(+0.49%)
Sep 07, 2010 2.138 2.176 2.138 2.170 58,896 +0.03(+1.50%)
Sep 03, 2010 2.130 2.162 2.130 2.138 119,775 +0.01(+0.32%)
Sep 02, 2010 2.151 2.165 2.125 2.131 240,058 -0.01(-0.57%)
Sep 01, 2010 2.149 2.183 2.138 2.143 26,596 +0.02(+1.01%)
Aug 31, 2010 2.165 2.165 2.117 2.122 125,952 -0.03(-1.37%)
Aug 30, 2010 2.149 2.159 2.133 2.151 104,566 +0.03(+1.26%)
Aug 27, 2010 2.125 2.151 2.125 2.125 285,242 -0.02(-0.88%)
Aug 26, 2010 2.165 2.165 2.135 2.143 93,454 -0.01(-0.37%)
Aug 25, 2010 2.135 2.165 2.135 2.151 68,653 +0.01(+0.38%)
Aug 24, 2010 2.122 2.146 2.122 2.143 33,203 +0.00(+0.13%)
Aug 23, 2010 2.122 2.154 2.122 2.141 34,524 +0.00(+0.13%)
Aug 20, 2010 2.103 2.157 2.103 2.138 320,297 +0.02(+1.01%)
Aug 19, 2010 2.119 2.127 2.109 2.117 294,484 -0.00(-0.00%)
Aug 18, 2010 2.127 2.135 2.103 2.117 42,612 +0.00(+0.00%)
Aug 17, 2010 2.149 2.167 2.106 2.117 185,752 -0.02(-1.13%)
Aug 16, 2010 2.146 2.167 2.141 2.141 82,403 -0.02(-1.02%)
Aug 13, 2010 2.163 2.170 2.143 2.163 98,627 -0.01(-0.35%)
Aug 12, 2010 2.178 2.178 2.125 2.170 45,199 +0.00(+0.18%)
Aug 11, 2010 2.184 2.184 2.138 2.166 114,542 -0.01(-0.67%)
Aug 10, 2010 2.184 2.184 2.157 2.181 31,553 +0.03(+1.21%)
Aug 09, 2010 2.176 2.176 2.155 2.155 37,266 -0.01(-0.61%)
Aug 06, 2010 2.168 2.187 2.115 2.168 244,726 +0.05(+2.26%)
Aug 05, 2010 2.139 2.139 2.112 2.120 113,869 -0.01(-0.37%)
Aug 04, 2010 2.128 2.128 2.112 2.128 137,682 +0.01(+0.63%)
Aug 03, 2010 2.102 2.115 2.094 2.115 65,928 +0.01(+0.25%)
Aug 02, 2010 2.128 2.128 2.094 2.110 89,432 +0.00(+0.00%)
Jul 30, 2010 2.110 2.123 2.095 2.110 67,630 +0.02(+0.89%)
Jul 29, 2010 2.118 2.118 2.091 2.091 12,848 -0.00(-0.05%)
Jul 28, 2010 2.112 2.112 2.080 2.092 60,951 -0.00(-0.07%)
Jul 27, 2010 2.102 2.123 2.094 2.094 39,262 -0.03(-1.26%)
Jul 26, 2010 2.099 2.120 2.072 2.120 34,751 +0.00(+0.00%)
Jul 23, 2010 2.078 2.123 2.078 2.120 25,184 +0.03(+1.40%)
Jul 22, 2010 2.088 2.126 2.054 2.091 27,459 +0.04(+1.81%)
Jul 21, 2010 2.080 2.115 2.048 2.054 104,231 -0.02(-1.15%)
Jul 20, 2010 2.096 2.108 2.075 2.078 81,260 -0.05(-2.38%)
Jul 19, 2010 2.088 2.128 2.088 2.128 55,463 +0.02(+0.86%)
Jul 16, 2010 2.110 2.128 2.094 2.110 31,548 -0.01(-0.55%)
Jul 15, 2010 2.128 2.128 2.106 2.122 17,212 -0.00(-0.19%)
Jul 14, 2010 2.126 2.126 2.115 2.126 29,654 +0.00(+0.08%)
Jul 13, 2010 2.099 2.173 2.099 2.124 129,382 +0.01(+0.30%)
Jul 12, 2010 2.099 2.120 2.099 2.118 41,235 +0.03(+1.65%)
Jul 09, 2010 2.083 2.137 2.073 2.083 115,361 -0.01(-0.66%)
Jul 08, 2010 2.094 2.097 2.055 2.097 59,367 -0.00(-0.13%)
Jul 07, 2010 2.113 2.113 2.100 2.100 43,601 -0.01(-0.38%)
Jul 06, 2010 2.121 2.126 2.081 2.108 83,731 +0.01(+0.50%)
Jul 02, 2010 2.097 2.105 2.084 2.097 50,753 +0.01(+0.25%)
Jul 01, 2010 2.100 2.100 2.073 2.092 23,319 -0.02(-0.75%)
Jun 30, 2010 2.108 2.108 2.094 2.108 31,985 -0.01(-0.37%)
Jun 29, 2010 2.073 2.116 2.052 2.116 55,270 +0.02(+1.14%)
Jun 25, 2010 2.092 2.108 2.034 2.092 110,889 +0.05(+2.46%)
Jun 24, 2010 2.065 2.071 2.042 2.042 66,704 -0.01(-0.26%)
Jun 23, 2010 2.073 2.113 2.047 2.047 138,275 -0.05(-2.50%)
Jun 22, 2010 2.073 2.113 2.060 2.099 64,497 +0.03(+1.26%)
Jun 21, 2010 2.057 2.110 2.044 2.073 62,623 +0.01(+0.38%)
Jun 18, 2010 2.065 2.113 2.055 2.065 70,725 +0.01(+0.51%)
Jun 17, 2010 2.100 2.118 2.042 2.055 41,326 -0.01(-0.26%)
Jun 16, 2010 2.126 2.126 2.034 2.060 123,554 -0.06(-2.79%)
Jun 15, 2010 2.166 2.166 2.108 2.119 86,453 +0.01(+0.55%)
Jun 14, 2010 2.113 2.168 2.084 2.108 127,651 +0.04(+1.92%)
Jun 11, 2010 2.002 2.068 2.002 2.068 66,190 +0.07(+3.43%)
Jun 10, 2010 1.978 2.036 1.978 1.999 51,056 +0.05(+2.44%)
Jun 09, 2010 2.195 2.195 1.949 1.952 373,362 -0.19(-8.88%)
Jun 08, 2010 2.219 2.261 2.142 2.142 180,343 -0.07(-3.36%)
Jun 07, 2010 2.245 2.282 2.193 2.216 151,967 +0.03(+1.20%)
Jun 04, 2010 2.190 2.193 2.111 2.190 110,206 +0.05(+2.33%)
Jun 03, 2010 2.169 2.243 2.138 2.140 251,484 -0.03(-1.33%)
Jun 02, 2010 2.072 2.182 2.046 2.169 221,751 +0.15(+7.40%)
Jun 01, 2010 2.064 2.064 1.996 2.020 205,723 +0.02(+0.92%)
May 28, 2010 2.001 2.020 1.975 2.001 44,983 +0.02(+1.06%)
May 27, 2010 2.004 2.004 1.945 1.980 69,451 +0.04(+1.89%)
May 26, 2010 1.959 1.996 1.881 1.944 126,687 +0.06(+3.40%)
May 25, 2010 1.792 1.881 1.792 1.880 121,937 +0.01(+0.65%)
May 24, 2010 1.831 1.868 1.810 1.868 72,310 +0.08(+4.38%)
May 21, 2010 1.868 1.868 1.731 1.789 728,093 -0.11(-5.91%)
May 20, 2010 1.875 1.944 1.857 1.902 160,180 +0.01(+0.70%)
May 19, 2010 1.993 1.993 1.870 1.889 93,225 -0.07(-3.49%)
May 18, 2010 1.928 1.962 1.920 1.957 115,776 +0.04(+2.19%)
May 17, 2010 1.933 1.953 1.915 1.915 60,038 -0.02(-0.95%)
May 14, 2010 1.933 2.093 1.889 1.933 288,335 -0.16(-7.64%)
May 13, 2010 2.098 2.125 2.033 2.093 127,949 -0.03(-1.55%)
May 12, 2010 2.174 2.224 2.098 2.126 243,989 -0.00(-0.17%)
May 11, 2010 2.109 2.138 2.054 2.130 218,304 -0.02(-1.09%)
May 10, 2010 2.086 2.187 2.083 2.153 352,640 +0.10(+4.68%)
May 07, 2010 1.901 2.263 1.849 2.057 687,642 +0.23(+12.70%)
May 06, 2010 1.992 1.992 1.797 1.825 242,057 -0.14(-7.28%)
May 05, 2010 1.914 1.971 1.909 1.969 62,832 +0.04(+1.89%)
May 04, 2010 1.981 1.981 1.922 1.932 81,185 -0.07(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.