Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.953 1.998 1.953 1.998 82,124 +0.07(+3.37%)
Apr 29, 2010 1.935 1.948 1.933 1.933 26,349 -0.00(-0.00%)
Apr 28, 2010 1.930 1.948 1.922 1.933 29,877 +0.01(+0.68%)
Apr 27, 2010 1.972 1.972 1.904 1.920 76,702 -0.04(-1.99%)
Apr 26, 2010 1.987 1.990 1.959 1.959 81,717 -0.01(-0.27%)
Apr 23, 2010 1.956 1.985 1.953 1.964 153,639 +0.01(+0.53%)
Apr 22, 2010 1.938 1.964 1.918 1.953 67,515 +0.00(+0.00%)
Apr 21, 2010 1.987 2.019 1.925 1.953 74,644 -0.01(-0.53%)
Apr 20, 2010 1.995 2.003 1.943 1.964 23,420 +0.00(+0.13%)
Apr 19, 2010 1.899 1.985 1.897 1.961 65,261 +0.07(+3.72%)
Apr 16, 2010 1.914 2.019 1.888 1.891 101,547 -0.04(-1.89%)
Apr 15, 2010 1.927 1.938 1.894 1.927 94,690 +0.01(+0.54%)
Apr 14, 2010 1.883 1.917 1.868 1.917 44,575 +0.05(+2.94%)
Apr 13, 2010 1.849 1.875 1.849 1.862 23,070 +0.01(+0.71%)
Apr 12, 2010 1.821 1.873 1.815 1.849 143,400 -0.03(-1.82%)
Apr 09, 2010 1.876 1.920 1.873 1.883 102,622 +0.01(+0.69%)
Apr 08, 2010 1.886 1.886 1.860 1.871 48,691 -0.01(-0.32%)
Apr 07, 2010 1.845 1.894 1.845 1.877 74,383 +0.02(+1.31%)
Apr 06, 2010 1.832 1.852 1.832 1.852 28,061 +0.02(+0.84%)
Apr 05, 2010 1.840 1.858 1.832 1.837 34,165 +0.00(+0.14%)
Apr 01, 2010 1.821 1.834 1.834 1.834 44,510 +0.03(+1.57%)
Mar 31, 2010 1.821 1.821 1.796 1.806 47,320 -0.00(-0.06%)
Mar 30, 2010 1.811 1.821 1.790 1.807 34,486 +0.01(+0.68%)
Mar 29, 2010 1.809 1.827 1.789 1.795 23,223 +0.01(+0.83%)
Mar 26, 2010 1.778 1.793 1.778 1.780 32,512 +0.00(+0.00%)
Mar 25, 2010 1.806 1.806 1.772 1.780 45,436 +0.01(+0.29%)
Mar 24, 2010 1.803 1.803 1.772 1.775 65,678 -0.01(-0.77%)
Mar 23, 2010 1.770 1.803 1.770 1.789 57,461 +0.01(+0.48%)
Mar 22, 2010 1.780 1.803 1.765 1.780 24,210 -0.02(-0.86%)
Mar 19, 2010 1.775 1.796 1.762 1.796 15,586 +0.01(+0.72%)
Mar 18, 2010 1.780 1.832 1.754 1.783 74,724 +0.00(+0.15%)
Mar 17, 2010 1.767 1.790 1.767 1.780 15,636 +0.02(+1.17%)
Mar 16, 2010 1.788 1.819 1.747 1.759 104,759 -0.01(-0.73%)
Mar 15, 2010 1.789 1.789 1.772 1.772 19,352 -0.00(-0.15%)
Mar 12, 2010 1.783 1.796 1.775 1.775 58,924 -0.02(-1.15%)
Mar 11, 2010 1.814 1.816 1.796 1.796 35,628 -0.02(-0.86%)
Mar 10, 2010 1.783 1.811 1.770 1.811 44,619 +0.03(+1.59%)
Mar 09, 2010 1.775 1.790 1.762 1.783 16,658 +0.00(+0.18%)
Mar 08, 2010 1.735 1.786 1.735 1.780 54,441 +0.03(+1.83%)
Mar 05, 2010 1.794 1.794 1.748 1.748 66,294 -0.03(-1.59%)
Mar 04, 2010 1.789 1.789 1.771 1.776 54,637 -0.00(-0.08%)
Mar 03, 2010 1.771 1.787 1.758 1.777 51,593 +0.01(+0.37%)
Mar 02, 2010 1.776 1.781 1.748 1.771 133,513 +0.01(+0.58%)
Mar 01, 2010 1.735 1.763 1.727 1.760 99,287 +0.04(+2.08%)
Feb 26, 2010 1.699 1.724 1.696 1.724 15,934 +0.03(+1.51%)
Feb 25, 2010 1.689 1.704 1.678 1.699 25,636 +0.01(+0.45%)
Feb 24, 2010 1.686 1.699 1.678 1.691 37,957 +0.00(+0.00%)
Feb 23, 2010 1.668 1.704 1.666 1.691 70,918 +0.04(+2.17%)
Feb 22, 2010 1.650 1.686 1.648 1.655 100,992 -0.02(-0.92%)
Feb 19, 2010 1.689 1.689 1.648 1.671 55,245 -0.02(-1.06%)
Feb 18, 2010 1.694 1.696 1.678 1.689 61,817 +0.01(+0.30%)
Feb 17, 2010 1.701 1.709 1.679 1.683 32,583 +0.01(+0.31%)
Feb 16, 2010 1.776 1.776 1.668 1.678 195,514 -0.06(-3.61%)
Feb 12, 2010 1.742 1.741 1.741 1.741 12,098 -0.01(-0.51%)
Feb 11, 2010 1.765 1.776 1.750 1.750 45,489 -0.01(-0.29%)
Feb 10, 2010 1.750 1.755 1.746 1.755 60,857 +0.02(+0.88%)
Feb 09, 2010 1.755 1.755 1.735 1.740 29,176 +0.01(+0.71%)
Feb 08, 2010 1.687 1.727 1.679 1.727 34,997 +0.06(+3.66%)
Feb 05, 2010 1.763 1.763 1.618 1.667 325,783 -0.07(-4.23%)
Feb 04, 2010 1.738 1.748 1.715 1.740 54,581 +0.00(+0.00%)
Feb 03, 2010 1.743 1.743 1.740 1.740 26,999 -0.00(-0.15%)
Feb 02, 2010 1.740 1.763 1.730 1.743 66,913 +0.00(+0.15%)
Feb 01, 2010 1.738 1.748 1.727 1.740 62,146 +0.00(+0.15%)
Jan 29, 2010 1.738 1.740 1.702 1.738 65,107 +0.02(+1.00%)
Jan 28, 2010 1.717 1.725 1.702 1.720 12,072 +0.01(+0.77%)
Jan 27, 2010 1.717 1.730 1.707 1.707 72,251 -0.02(-1.03%)
Jan 26, 2010 1.738 1.738 1.715 1.725 30,813 -0.01(-0.73%)
Jan 25, 2010 1.740 1.753 1.727 1.738 121,471 -0.01(-0.44%)
Jan 22, 2010 1.743 1.753 1.738 1.745 37,997 +0.00(+0.15%)
Jan 21, 2010 1.738 1.748 1.738 1.743 77,057 -0.01(-0.58%)
Jan 20, 2010 1.750 1.753 1.740 1.753 62,040 -0.00(-0.00%)
Jan 19, 2010 1.753 1.753 1.740 1.753 141,109 +0.00(+0.00%)
Jan 15, 2010 1.761 1.753 1.753 1.753 31,097 -0.01(-0.43%)
Jan 14, 2010 1.745 1.766 1.740 1.760 39,221 -0.01(-0.29%)
Jan 13, 2010 1.781 1.796 1.738 1.766 144,774 -0.01(-0.72%)
Jan 12, 2010 1.837 1.837 1.778 1.778 75,121 -0.05(-2.68%)
Jan 11, 2010 1.815 1.860 1.777 1.827 90,123 +0.05(+2.84%)
Jan 08, 2010 1.795 1.845 1.764 1.777 77,410 -0.00(-0.06%)
Jan 07, 2010 1.769 1.802 1.762 1.778 54,934 -0.01(-0.49%)
Jan 06, 2010 1.769 1.795 1.762 1.787 43,647 +0.03(+1.56%)
Jan 05, 2010 1.792 1.795 1.759 1.759 216,771 -0.03(-1.83%)
Jan 04, 2010 1.762 1.812 1.762 1.792 67,321 +0.02(+1.14%)
Dec 31, 2009 1.759 1.772 1.772 1.772 60,703 -0.00(-0.14%)
Dec 30, 2009 1.764 1.787 1.739 1.774 71,951 -0.01(-0.71%)
Dec 29, 2009 1.759 1.787 1.754 1.787 43,460 +0.01(+0.71%)
Dec 28, 2009 1.769 1.790 1.742 1.774 51,633 +0.02(+1.29%)
Dec 24, 2009 1.762 1.810 1.735 1.752 76,748 +0.01(+0.43%)
Dec 23, 2009 1.739 1.762 1.716 1.744 106,378 +0.03(+1.76%)
Dec 22, 2009 1.719 1.754 1.689 1.714 196,497 +0.03(+1.49%)
Dec 21, 2009 1.671 1.764 1.671 1.689 348,906 +0.03(+1.67%)
Dec 18, 2009 1.598 1.663 1.588 1.661 82,302 +0.05(+3.00%)
Dec 17, 2009 1.590 1.616 1.588 1.613 51,292 +0.01(+0.44%)
Dec 16, 2009 1.633 1.646 1.568 1.606 129,750 -0.01(-0.72%)
Dec 15, 2009 1.621 1.641 1.598 1.617 29,526 -0.00(-0.06%)
Dec 14, 2009 1.600 1.618 1.588 1.618 34,660 +0.02(+1.31%)
Dec 11, 2009 1.588 1.600 1.588 1.597 8,728 +0.01(+0.59%)
Dec 10, 2009 1.585 1.628 1.585 1.588 34,319 +0.02(+1.45%)
Dec 09, 2009 1.595 1.595 1.565 1.565 20,988 -0.03(-1.74%)
Dec 08, 2009 1.628 1.628 1.563 1.593 50,380 -0.05(-2.92%)
Dec 07, 2009 1.611 1.732 1.600 1.641 79,997 +0.04(+2.52%)
Dec 04, 2009 1.613 1.613 1.600 1.601 14,481 -0.00(-0.16%)
Dec 03, 2009 1.593 1.611 1.580 1.603 25,213 +0.01(+0.53%)
Dec 02, 2009 1.565 1.603 1.563 1.595 49,526 +0.03(+1.88%)
Dec 01, 2009 1.550 1.578 1.537 1.565 215,501 +0.00(+0.00%)
Nov 30, 2009 1.553 1.568 1.553 1.565 27,542 +0.01(+0.81%)
Nov 27, 2009 1.600 1.601 1.515 1.553 99,232 -0.04(-2.69%)
Nov 25, 2009 1.588 1.620 1.588 1.595 44,416 +0.01(+0.46%)
Nov 24, 2009 1.568 1.590 1.568 1.588 11,307 +0.03(+1.90%)
Nov 23, 2009 1.553 1.606 1.543 1.559 111,095 +0.01(+0.55%)
Nov 20, 2009 1.550 1.588 1.548 1.550 69,828 -0.01(-0.50%)
Nov 19, 2009 1.590 1.590 1.550 1.558 48,404 -0.03(-2.04%)
Nov 18, 2009 1.613 1.638 1.588 1.590 90,444 -0.04(-2.17%)
Nov 17, 2009 1.651 1.651 1.588 1.626 27,562 -0.03(-1.53%)
Nov 16, 2009 1.636 1.651 1.626 1.651 25,503 +0.03(+1.55%)
Nov 13, 2009 1.614 1.636 1.595 1.626 22,745 +0.01(+0.74%)
Nov 12, 2009 1.636 1.636 1.611 1.614 9,918 -0.00(-0.27%)
Nov 11, 2009 1.611 1.643 1.606 1.618 67,333 +0.01(+0.75%)
Nov 10, 2009 1.595 1.608 1.567 1.606 31,625 -0.01(-0.44%)
Nov 09, 2009 1.621 1.621 1.575 1.613 102,958 +0.02(+1.25%)
Nov 06, 2009 1.585 1.598 1.573 1.593 30,942 +0.01(+0.48%)
Nov 05, 2009 1.598 1.598 1.580 1.586 54,819 -0.01(-0.77%)
Nov 04, 2009 1.588 1.598 1.587 1.598 7,312 +0.02(+0.96%)
Nov 03, 2009 1.583 1.583 1.558 1.583 22,119 +0.01(+0.80%)
Nov 02, 2009 1.568 1.570 1.553 1.570 76,871 +0.00(+0.00%)
Oct 30, 2009 1.583 1.588 1.548 1.570 48,602 +0.02(+0.97%)
Oct 29, 2009 1.570 1.570 1.550 1.555 14,481 +0.02(+1.15%)
Oct 28, 2009 1.563 1.568 1.537 1.537 56,041 -0.03(-1.77%)
Oct 27, 2009 1.568 1.575 1.550 1.565 50,752 +0.00(+0.00%)
Oct 26, 2009 1.573 1.573 1.558 1.565 5,967 +0.01(+0.49%)
Oct 23, 2009 1.560 1.568 1.558 1.558 28,110 +0.01(+0.82%)
Oct 22, 2009 1.570 1.570 1.540 1.545 47,943 -0.02(-1.50%)
Oct 21, 2009 1.545 1.598 1.537 1.569 45,186 +0.02(+1.61%)
Oct 20, 2009 1.544 1.544 1.544 1.544 4,562 +0.00(+0.24%)
Oct 19, 2009 1.535 1.565 1.532 1.540 69,432 +0.00(+0.00%)
Oct 16, 2009 1.530 1.565 1.530 1.540 41,639 -0.01(-0.96%)
Oct 15, 2009 1.553 1.555 1.537 1.555 41,143 -0.00(-0.01%)
Oct 14, 2009 1.578 1.578 1.553 1.555 35,073 -0.00(-0.16%)
Oct 13, 2009 1.555 1.583 1.548 1.558 59,977 -0.01(-0.32%)
Oct 12, 2009 1.575 1.595 1.563 1.563 60,544 -0.01(-0.48%)
Oct 09, 2009 1.565 1.595 1.537 1.570 43,793 +0.01(+0.48%)
Oct 08, 2009 1.555 1.585 1.555 1.563 65,861 +0.00(+0.00%)
Oct 07, 2009 1.575 1.583 1.550 1.563 56,628 -0.01(-0.77%)
Oct 06, 2009 1.575 1.575 1.553 1.575 38,088 +0.01(+0.94%)
Oct 05, 2009 1.537 1.560 1.512 1.560 47,015 +0.03(+1.81%)
Oct 02, 2009 1.578 1.580 1.532 1.532 70,483 -0.05(-3.34%)
Oct 01, 2009 1.583 1.590 1.550 1.585 123,934 +0.01(+0.43%)
Sep 30, 2009 1.603 1.608 1.570 1.579 92,063 -0.02(-1.53%)
Sep 29, 2009 1.621 1.621 1.573 1.603 119,403 -0.01(-0.45%)
Sep 28, 2009 1.621 1.621 1.600 1.610 20,833 +0.00(+0.14%)
Sep 25, 2009 1.603 1.613 1.588 1.608 52,582 +0.01(+0.63%)
Sep 24, 2009 1.613 1.621 1.598 1.598 149,481 -0.01(-0.47%)
Sep 23, 2009 1.600 1.613 1.598 1.606 31,343 +0.01(+0.47%)
Sep 22, 2009 1.575 1.656 1.560 1.598 116,094 +0.04(+2.42%)
Sep 21, 2009 1.532 1.573 1.522 1.560 84,659 +0.02(+1.38%)
Sep 18, 2009 1.532 1.543 1.527 1.539 68,936 +0.01(+0.80%)
Sep 17, 2009 1.500 1.545 1.500 1.527 45,142 +0.02(+1.13%)
Sep 16, 2009 1.505 1.535 1.490 1.510 82,370 +0.02(+1.53%)
Sep 15, 2009 1.464 1.497 1.464 1.487 19,353 +0.01(+0.85%)
Sep 14, 2009 1.454 1.474 1.454 1.474 33,795 +0.03(+1.92%)
Sep 11, 2009 1.474 1.474 1.447 1.447 42,897 -0.02(-1.38%)
Sep 10, 2009 1.485 1.485 1.419 1.467 121,379 -0.02(-1.19%)
Sep 09, 2009 1.480 1.502 1.430 1.485 143,823 +0.01(+0.86%)
Sep 08, 2009 1.485 1.485 1.449 1.472 139,292 +0.00(+0.17%)
Sep 04, 2009 1.462 1.469 1.459 1.469 7,935 +0.03(+1.86%)
Sep 03, 2009 1.437 1.469 1.437 1.443 31,597 -0.01(-0.80%)
Sep 02, 2009 1.462 1.474 1.429 1.454 25,705 -0.03(-1.71%)
Sep 01, 2009 1.437 1.490 1.429 1.480 102,648 +0.02(+1.52%)
Aug 31, 2009 1.474 1.509 1.457 1.457 49,931 -0.02(-1.16%)
Aug 28, 2009 1.469 1.485 1.427 1.474 98,696 +0.01(+0.34%)
Aug 27, 2009 1.429 1.469 1.429 1.469 9,522 +0.00(+0.17%)
Aug 26, 2009 1.427 1.467 1.427 1.467 31,843 +0.04(+2.86%)
Aug 25, 2009 1.449 1.449 1.424 1.426 51,451 -0.02(-1.60%)
Aug 24, 2009 1.452 1.482 1.449 1.449 14,025 -0.01(-0.69%)
Aug 21, 2009 1.439 1.459 1.439 1.459 24,793 +0.03(+2.12%)
Aug 20, 2009 1.429 1.442 1.424 1.429 27,772 -0.01(-0.84%)
Aug 19, 2009 1.487 1.487 1.407 1.441 37,037 -0.03(-1.75%)
Aug 18, 2009 1.480 1.482 1.467 1.467 28,169 -0.01(-0.85%)
Aug 17, 2009 1.459 1.480 1.441 1.480 30,153 +0.01(+0.69%)
Aug 14, 2009 1.512 1.512 1.464 1.469 33,371 -0.01(-0.85%)
Aug 13, 2009 1.462 1.512 1.462 1.482 34,728 +0.02(+1.38%)
Aug 12, 2009 1.485 1.497 1.462 1.462 216,315 -0.02(-1.53%)
Aug 11, 2009 1.459 1.485 1.459 1.485 7,141 +0.03(+1.86%)
Aug 10, 2009 1.512 1.520 1.457 1.458 22,972 -0.05(-3.62%)
Aug 07, 2009 1.563 1.565 1.490 1.512 64,175 -0.07(-4.31%)
Aug 06, 2009 1.487 1.643 1.467 1.580 73,554 +0.10(+7.00%)
Aug 05, 2009 1.442 1.487 1.437 1.477 51,058 +0.05(+3.53%)
Aug 04, 2009 1.399 1.462 1.394 1.427 75,768 +0.07(+4.81%)
Aug 03, 2009 1.399 1.449 1.361 1.361 69,257 -0.04(-2.70%)
Jul 31, 2009 1.394 1.409 1.357 1.399 33,938 +0.02(+1.46%)
Jul 30, 2009 1.432 1.432 1.372 1.379 22,416 -0.03(-1.97%)
Jul 29, 2009 1.404 1.432 1.384 1.406 36,715 -0.03(-2.10%)
Jul 28, 2009 1.411 1.437 1.365 1.437 71,761 +0.04(+2.54%)
Jul 27, 2009 1.386 1.414 1.376 1.401 53,399 +0.04(+2.94%)
Jul 24, 2009 1.369 1.432 1.361 1.361 6,252 +0.00(+0.28%)
Jul 23, 2009 1.369 1.373 1.343 1.357 53,756 +0.01(+0.65%)
Jul 22, 2009 1.356 1.364 1.333 1.348 23,210 +0.01(+0.56%)
Jul 21, 2009 1.328 1.369 1.308 1.341 75,970 +0.01(+0.76%)
Jul 20, 2009 1.328 1.331 1.328 1.331 21,583 +0.00(+0.19%)
Jul 17, 2009 1.328 1.331 1.316 1.328 26,979 +0.00(+0.00%)
Jul 16, 2009 1.308 1.328 1.301 1.328 25,316 +0.02(+1.54%)
Jul 15, 2009 1.311 1.331 1.308 1.308 9,514 -0.00(-0.19%)
Jul 14, 2009 1.316 1.323 1.298 1.311 9,565 +0.01(+1.05%)
Jul 13, 2009 1.273 1.313 1.273 1.297 43,151 -0.01(-0.85%)
Jul 10, 2009 1.311 1.323 1.301 1.308 44,936 -0.02(-1.33%)
Jul 09, 2009 1.313 1.326 1.311 1.326 32,930 +0.01(+0.38%)
Jul 08, 2009 1.303 1.321 1.298 1.321 12,735 +0.00(+0.19%)
Jul 07, 2009 1.321 1.321 1.303 1.318 40,072 +0.01(+0.58%)
Jul 06, 2009 1.301 1.316 1.301 1.311 18,647 +0.00(+0.19%)
Jul 02, 2009 1.298 1.308 1.298 1.308 43,912 +0.01(+0.78%)
Jul 01, 2009 1.298 1.298 1.270 1.298 21,631 +0.00(+0.21%)
Jun 30, 2009 1.290 1.298 1.285 1.295 26,289 +0.02(+1.55%)
Jun 29, 2009 1.260 1.285 1.235 1.276 57,898 +0.03(+2.04%)
Jun 26, 2009 1.285 1.285 1.250 1.250 39,203 -0.05(-3.69%)
Jun 25, 2009 1.290 1.298 1.287 1.298 27,376 +0.00(+0.19%)
Jun 24, 2009 1.275 1.296 1.266 1.296 7,935 +0.04(+3.01%)
Jun 23, 2009 1.263 1.316 1.258 1.258 49,594 -0.02(-1.19%)
Jun 22, 2009 1.285 1.288 1.253 1.273 49,991 -0.02(-1.17%)
Jun 19, 2009 1.280 1.290 1.271 1.288 36,402 +0.02(+1.79%)
Jun 18, 2009 1.285 1.316 1.260 1.265 26,979 +0.01(+0.40%)
Jun 17, 2009 1.253 1.275 1.245 1.260 25,344 +0.01(+0.81%)
Jun 16, 2009 1.296 1.296 1.250 1.250 23,011 -0.04(-2.75%)
Jun 15, 2009 1.248 1.285 1.248 1.285 22,888 +0.01(+0.99%)
Jun 12, 2009 1.258 1.293 1.258 1.273 49,523 -0.01(-0.79%)
Jun 11, 2009 1.260 1.283 1.245 1.283 34,545 +0.02(+1.39%)
Jun 10, 2009 1.245 1.265 1.235 1.265 28,248 -0.01(-0.59%)
Jun 09, 2009 1.275 1.306 1.230 1.273 88,095 +0.01(+0.66%)
Jun 08, 2009 1.293 1.296 1.243 1.264 33,962 -0.03(-2.21%)
Jun 05, 2009 1.285 1.333 1.245 1.293 46,749 +0.03(+1.99%)
Jun 04, 2009 1.280 1.280 1.235 1.268 83,889 +0.00(+0.00%)
Jun 03, 2009 1.245 1.275 1.229 1.268 116,447 +0.03(+2.65%)
Jun 02, 2009 1.217 1.263 1.217 1.235 35,779 +0.01(+1.03%)
Jun 01, 2009 1.248 1.248 1.210 1.222 51,153 -0.01(-0.61%)
May 29, 2009 1.238 1.240 1.217 1.230 15,814 +0.01(+1.03%)
May 28, 2009 1.180 1.238 1.180 1.217 21,079 +0.03(+2.77%)
May 27, 2009 1.197 1.197 1.185 1.185 15,076 -0.01(-0.64%)
May 26, 2009 1.192 1.227 1.157 1.192 78,224 +0.01(+0.85%)
May 22, 2009 1.159 1.197 1.159 1.182 18,647 +0.01(+0.69%)
May 21, 2009 1.137 1.175 1.137 1.174 81,870 -0.02(-1.73%)
May 20, 2009 1.184 1.197 1.175 1.195 93,614 +0.01(+1.07%)
May 19, 2009 1.162 1.182 1.149 1.182 7,137 +0.03(+2.40%)
May 18, 2009 1.152 1.164 1.142 1.154 30,613 +0.02(+1.55%)
May 15, 2009 1.144 1.195 1.129 1.137 66,012 +0.00(+0.22%)
May 14, 2009 1.134 1.137 1.129 1.134 29,467 +0.00(+0.22%)
May 13, 2009 1.139 1.152 1.127 1.132 50,264 -0.02(-1.32%)
May 12, 2009 1.162 1.187 1.144 1.147 79,509 -0.03(-2.15%)
May 11, 2009 1.159 1.177 1.159 1.172 28,863 -0.01(-1.06%)
May 08, 2009 1.177 1.185 1.177 1.185 38,683 +0.00(+0.22%)
May 07, 2009 1.175 1.182 1.175 1.182 14,969 +0.03(+2.18%)
May 06, 2009 1.132 1.159 1.132 1.157 24,777 +0.02(+2.17%)
May 05, 2009 1.139 1.143 1.129 1.132 54,887 -0.01(-0.92%)
May 04, 2009 1.132 1.143 1.132 1.143 32,692 +0.03(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.