Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.802 2.807 2.769 2.794 12,699 -0.01(-0.18%)
Apr 27, 2007 2.805 2.822 2.767 2.799 42,463 -0.01(-0.27%)
Apr 26, 2007 2.706 2.807 2.699 2.807 58,338 +0.09(+3.15%)
Apr 25, 2007 2.759 2.815 2.699 2.721 42,463 -0.01(-0.46%)
Apr 24, 2007 2.742 2.792 2.699 2.734 37,701 +0.01(+0.18%)
Apr 23, 2007 2.797 2.797 2.696 2.729 53,178 -0.08(-2.70%)
Apr 20, 2007 2.794 2.846 2.772 2.805 93,658 +0.02(+0.54%)
Apr 19, 2007 2.792 2.792 2.789 2.789 16,271 +0.01(+0.18%)
Apr 18, 2007 2.772 2.797 2.719 2.784 62,703 +0.02(+0.64%)
Apr 17, 2007 2.699 2.769 2.691 2.767 57,941 +0.07(+2.52%)
Apr 16, 2007 2.724 2.724 2.699 2.699 30,558 -0.01(-0.46%)
Apr 13, 2007 2.699 2.721 2.699 2.711 17,461 -0.00(-0.09%)
Apr 12, 2007 2.699 2.754 2.696 2.714 44,448 -0.01(-0.37%)
Apr 11, 2007 2.684 2.724 2.684 2.724 51,591 +0.02(+0.75%)
Apr 10, 2007 2.671 2.704 2.671 2.704 36,907 +0.02(+0.85%)
Apr 09, 2007 2.701 2.726 2.671 2.681 61,116 +0.01(+0.38%)
Apr 05, 2007 2.719 2.721 2.671 2.671 45,638 -0.04(-1.30%)
Apr 04, 2007 2.742 2.744 2.676 2.706 41,670 -0.01(-0.28%)
Apr 03, 2007 2.711 2.744 2.704 2.714 24,605 +0.03(+1.22%)
Apr 02, 2007 2.706 2.706 2.679 2.681 15,874 -0.02(-0.85%)
Mar 30, 2007 2.719 2.726 2.694 2.704 29,367 +0.01(+0.38%)
Mar 29, 2007 2.714 2.721 2.694 2.694 20,239 -0.00(-0.09%)
Mar 28, 2007 2.701 2.704 2.676 2.696 14,683 +0.02(+0.85%)
Mar 27, 2007 2.684 2.744 2.658 2.674 45,241 -0.02(-0.62%)
Mar 26, 2007 2.701 2.701 2.671 2.690 13,096 +0.00(+0.06%)
Mar 23, 2007 2.714 2.714 2.689 2.689 28,573 +0.02(+0.85%)
Mar 22, 2007 2.714 2.721 2.658 2.666 52,385 -0.04(-1.49%)
Mar 21, 2007 2.716 2.721 2.689 2.706 24,605 +0.03(+1.23%)
Mar 20, 2007 2.754 2.754 2.656 2.674 71,434 -0.00(-0.09%)
Mar 19, 2007 2.701 2.782 2.666 2.676 63,100 -0.00(-0.05%)
Mar 16, 2007 2.684 2.704 2.648 2.677 29,764 -0.03(-1.07%)
Mar 15, 2007 2.709 2.709 2.684 2.706 44,844 -0.02(-0.65%)
Mar 14, 2007 2.646 2.810 2.633 2.724 154,377 +0.06(+2.18%)
Mar 13, 2007 2.676 2.674 2.646 2.666 29,764 -0.01(-0.39%)
Mar 12, 2007 2.754 2.757 2.661 2.676 60,322 -0.06(-2.03%)
Mar 09, 2007 2.744 2.767 2.684 2.731 39,288 -0.03(-0.91%)
Mar 08, 2007 2.759 2.759 2.747 2.757 7,540 -0.02(-0.73%)
Mar 07, 2007 2.787 2.787 2.696 2.777 21,033 +0.03(+1.21%)
Mar 06, 2007 2.762 2.762 2.726 2.744 8,334 -0.01(-0.38%)
Mar 05, 2007 2.699 2.794 2.699 2.754 56,353 -0.02(-0.64%)
Mar 02, 2007 2.764 2.772 2.764 2.772 1,190 +0.01(+0.37%)
Mar 01, 2007 2.731 2.762 2.701 2.762 47,622 +0.02(+0.55%)
Feb 28, 2007 2.716 2.784 2.716 2.747 38,098 +0.01(+0.37%)
Feb 27, 2007 2.767 2.782 2.706 2.736 44,448 -0.06(-1.99%)
Feb 26, 2007 2.772 2.797 2.767 2.792 7,143 +0.01(+0.36%)
Feb 23, 2007 2.767 2.797 2.749 2.782 10,715 +0.02(+0.55%)
Feb 22, 2007 2.797 2.804 2.767 2.767 24,208 -0.01(-0.18%)
Feb 21, 2007 2.777 2.804 2.767 2.772 20,636 -0.03(-1.17%)
Feb 20, 2007 2.822 2.822 2.774 2.805 41,273 -0.02(-0.63%)
Feb 16, 2007 2.810 2.822 2.747 2.822 23,017 +0.01(+0.27%)
Feb 15, 2007 2.820 2.842 2.787 2.815 38,892 -0.00(-0.09%)
Feb 14, 2007 2.794 2.817 2.764 2.817 38,892 +0.05(+1.73%)
Feb 13, 2007 2.759 2.873 2.747 2.769 51,591 -0.01(-0.36%)
Feb 12, 2007 2.868 2.868 2.764 2.779 72,902 -0.04(-1.43%)
Feb 09, 2007 2.860 2.860 2.820 2.820 40,876 -0.06(-2.19%)
Feb 08, 2007 2.873 2.883 2.852 2.883 19,842 +0.04(+1.24%)
Feb 07, 2007 2.898 2.948 2.842 2.847 96,039 -0.05(-1.74%)
Feb 06, 2007 2.830 2.898 2.830 2.898 61,116 +0.08(+2.95%)
Feb 05, 2007 2.797 2.936 2.764 2.815 102,389 +0.04(+1.36%)
Feb 02, 2007 2.815 2.817 2.777 2.777 55,560 -0.05(-1.61%)
Feb 01, 2007 2.799 2.832 2.789 2.822 27,780 +0.01(+0.45%)
Jan 31, 2007 2.830 2.835 2.777 2.810 89,293 +0.01(+0.45%)
Jan 30, 2007 2.739 2.797 2.726 2.797 100,801 +0.06(+2.02%)
Jan 29, 2007 2.686 2.742 2.686 2.742 22,620 +0.05(+1.97%)
Jan 26, 2007 2.721 2.747 2.676 2.689 40,876 -0.02(-0.74%)
Jan 25, 2007 2.701 2.726 2.691 2.709 22,224 -0.01(-0.46%)
Jan 24, 2007 2.719 2.721 2.706 2.721 28,970 +0.02(+0.65%)
Jan 23, 2007 2.716 2.721 2.704 2.704 12,302 +0.00(+0.00%)
Jan 22, 2007 2.742 2.747 2.696 2.704 28,970 -0.01(-0.46%)
Jan 19, 2007 2.704 2.717 2.676 2.716 28,176 +0.04(+1.41%)
Jan 18, 2007 2.704 2.742 2.666 2.679 55,163 -0.01(-0.47%)
Jan 17, 2007 2.684 2.709 2.684 2.691 57,544 -0.00(-0.18%)
Jan 16, 2007 2.666 2.696 2.666 2.696 79,768 +0.00(+0.18%)
Jan 12, 2007 2.631 2.691 2.631 2.691 23,017 +0.06(+2.20%)
Jan 11, 2007 2.623 2.656 2.623 2.633 12,302 -0.01(-0.56%)
Jan 10, 2007 2.641 2.648 2.611 2.648 43,654 -0.04(-1.51%)
Jan 09, 2007 2.689 2.691 2.684 2.689 27,383 +0.01(+0.47%)
Jan 08, 2007 2.686 2.691 2.658 2.676 41,670 +0.01(+0.19%)
Jan 05, 2007 2.668 2.681 2.643 2.671 34,129 +0.02(+0.57%)
Jan 04, 2007 2.643 2.658 2.633 2.656 43,654 +0.01(+0.48%)
Jan 03, 2007 2.631 2.681 2.629 2.643 56,750 +0.02(+0.67%)
Dec 29, 2006 2.636 2.641 2.598 2.626 55,560 -0.01(-0.38%)
Dec 28, 2006 2.626 2.636 2.603 2.636 42,066 +0.02(+0.77%)
Dec 27, 2006 2.598 2.621 2.598 2.616 56,353 +0.01(+0.29%)
Dec 26, 2006 2.618 2.621 2.598 2.608 30,558 +0.01(+0.35%)
Dec 22, 2006 2.595 2.621 2.595 2.599 17,064 +0.00(+0.03%)
Dec 21, 2006 2.583 2.628 2.583 2.598 44,051 +0.00(+0.10%)
Dec 20, 2006 2.636 2.646 2.570 2.595 73,418 -0.05(-1.90%)
Dec 19, 2006 2.605 2.646 2.585 2.646 59,131 +0.06(+2.34%)
Dec 18, 2006 2.633 2.643 2.585 2.585 48,416 -0.04(-1.35%)
Dec 15, 2006 2.696 2.696 2.595 2.621 111,913 -0.06(-2.35%)
Dec 14, 2006 2.719 2.721 2.684 2.684 26,986 -0.03(-1.21%)
Dec 13, 2006 2.674 2.719 2.621 2.716 77,387 +0.01(+0.28%)
Dec 12, 2006 2.658 2.709 2.646 2.709 51,591 +0.05(+1.99%)
Dec 11, 2006 2.641 2.656 2.641 2.656 30,558 +0.03(+1.25%)
Dec 08, 2006 2.646 2.653 2.623 2.623 79,768 +0.00(+0.10%)
Dec 07, 2006 2.658 2.658 2.595 2.621 90,880 -0.04(-1.42%)
Dec 06, 2006 2.696 2.709 2.658 2.658 36,907 -0.03(-1.12%)
Dec 05, 2006 2.656 2.689 2.656 2.688 28,573 +0.03(+1.23%)
Dec 04, 2006 2.684 2.684 2.633 2.656 29,764 -0.01(-0.38%)
Dec 01, 2006 2.658 2.688 2.648 2.666 12,302 +0.01(+0.28%)
Nov 30, 2006 2.701 2.719 2.648 2.658 104,770 -0.04(-1.48%)
Nov 29, 2006 2.694 2.698 2.694 2.698 793 +0.02(+0.65%)
Nov 28, 2006 2.653 2.704 2.623 2.681 44,051 +0.04(+1.33%)
Nov 27, 2006 2.671 2.689 2.643 2.646 38,098 -0.05(-1.87%)
Nov 24, 2006 2.696 2.696 2.689 2.696 1,984 +0.02(+0.66%)
Nov 22, 2006 2.671 2.701 2.666 2.679 38,495 -0.01(-0.19%)
Nov 21, 2006 2.643 2.716 2.643 2.684 59,528 +0.07(+2.50%)
Nov 20, 2006 2.646 2.646 2.608 2.618 49,210 -0.04(-1.42%)
Nov 17, 2006 2.739 2.739 2.646 2.656 129,375 -0.10(-3.48%)
Nov 16, 2006 2.774 2.810 2.752 2.752 58,734 +0.00(+0.09%)
Nov 15, 2006 2.772 2.772 2.749 2.749 30,558 +0.00(+0.09%)
Nov 14, 2006 2.764 2.764 2.747 2.747 14,683 +0.00(+0.00%)
Nov 13, 2006 2.759 2.791 2.747 2.747 70,243 -0.04(-1.36%)
Nov 10, 2006 2.747 2.797 2.747 2.784 59,131 +0.04(+1.38%)
Nov 09, 2006 2.757 2.772 2.729 2.747 9,127 -0.06(-1.98%)
Nov 08, 2006 2.767 2.805 2.767 2.802 42,860 +0.05(+1.93%)
Nov 07, 2006 2.726 2.772 2.721 2.749 16,668 +0.01(+0.28%)
Nov 06, 2006 2.752 2.767 2.716 2.742 63,100 -0.03(-0.91%)
Nov 03, 2006 2.754 2.784 2.752 2.767 19,049 +0.04(+1.57%)
Nov 02, 2006 2.714 2.749 2.714 2.724 13,890 +0.01(+0.28%)
Nov 01, 2006 2.729 2.746 2.711 2.716 36,114 -0.03(-1.19%)
Oct 31, 2006 2.810 2.810 2.749 2.749 55,560 +0.00(+0.07%)
Oct 30, 2006 2.805 2.810 2.744 2.747 61,909 -0.03(-1.25%)
Oct 27, 2006 2.759 2.782 2.709 2.782 70,243 +0.02(+0.82%)
Oct 26, 2006 2.747 2.759 2.744 2.759 66,672 +0.05(+1.76%)
Oct 25, 2006 2.694 2.749 2.694 2.711 26,589 +0.00(+0.00%)
Oct 24, 2006 2.792 2.794 2.684 2.711 77,387 -0.08(-2.98%)
Oct 23, 2006 2.759 2.794 2.759 2.794 34,526 +0.01(+0.45%)
Oct 20, 2006 2.747 2.782 2.744 2.782 91,674 +0.04(+1.28%)
Oct 19, 2006 2.752 2.782 2.747 2.747 50,797 -0.02(-0.64%)
Oct 18, 2006 2.747 2.764 2.747 2.764 7,937 +0.02(+0.55%)
Oct 17, 2006 2.769 2.820 2.731 2.749 91,277 +0.02(+0.55%)
Oct 16, 2006 2.772 2.772 2.727 2.734 38,495 -0.04(-1.36%)
Oct 13, 2006 2.767 2.772 2.742 2.772 49,607 +0.01(+0.18%)
Oct 12, 2006 2.694 2.767 2.694 2.767 75,799 +0.00(+0.00%)
Oct 11, 2006 2.742 2.767 2.742 2.767 25,398 +0.02(+0.91%)
Oct 10, 2006 2.747 2.759 2.742 2.742 21,033 +0.02(+0.75%)
Oct 09, 2006 2.701 2.767 2.696 2.721 52,782 +0.00(+0.09%)
Oct 06, 2006 2.721 2.742 2.711 2.719 26,986 +0.02(+0.75%)
Oct 05, 2006 2.721 2.729 2.699 2.699 40,082 -0.02(-0.56%)
Oct 04, 2006 2.689 2.716 2.671 2.714 28,970 +0.01(+0.47%)
Oct 03, 2006 2.709 2.721 2.701 2.701 25,795 +0.01(+0.19%)
Oct 02, 2006 2.684 2.723 2.681 2.696 26,589 +0.01(+0.19%)
Sep 29, 2006 2.736 2.736 2.691 2.691 14,683 -0.03(-1.11%)
Sep 28, 2006 2.726 2.726 2.671 2.721 59,925 -0.02(-0.64%)
Sep 27, 2006 2.721 2.742 2.694 2.739 48,813 +0.01(+0.18%)
Sep 26, 2006 2.704 2.734 2.704 2.734 55,163 +0.04(+1.59%)
Sep 25, 2006 2.671 2.691 2.671 2.691 38,495 +0.02(+0.75%)
Sep 22, 2006 2.706 2.706 2.633 2.671 43,257 -0.01(-0.47%)
Sep 21, 2006 2.646 2.684 2.633 2.684 29,367 +0.02(+0.85%)
Sep 20, 2006 2.684 2.686 2.661 2.661 20,239 +0.01(+0.38%)
Sep 19, 2006 2.709 2.709 2.651 2.651 23,811 -0.04(-1.31%)
Sep 18, 2006 2.689 2.709 2.671 2.686 17,064 +0.02(+0.57%)
Sep 15, 2006 2.674 2.701 2.666 2.671 46,035 +0.02(+0.76%)
Sep 14, 2006 2.686 2.686 2.651 2.651 46,432 -0.03(-0.94%)
Sep 13, 2006 2.613 2.721 2.613 2.676 40,082 +0.07(+2.61%)
Sep 12, 2006 2.701 2.721 2.608 2.608 60,719 -0.06(-2.36%)
Sep 11, 2006 2.646 2.699 2.641 2.671 51,194 +0.03(+0.95%)
Sep 08, 2006 2.742 2.747 2.646 2.646 57,147 -0.10(-3.49%)
Sep 07, 2006 2.774 2.777 2.734 2.742 78,974 -0.06(-2.07%)
Sep 06, 2006 2.749 2.815 2.721 2.799 49,607 +0.08(+2.78%)
Sep 05, 2006 2.699 2.729 2.676 2.724 63,894 +0.05(+1.89%)
Sep 01, 2006 2.671 2.721 2.671 2.674 62,306 +0.05(+2.02%)
Aug 31, 2006 2.590 2.671 2.578 2.621 68,656 +0.03(+1.17%)
Aug 30, 2006 2.570 2.590 2.570 2.590 12,699 +0.02(+0.88%)
Aug 29, 2006 2.565 2.578 2.565 2.568 8,730 -0.01(-0.39%)
Aug 28, 2006 2.588 2.590 2.578 2.578 18,255 +0.03(+0.99%)
Aug 25, 2006 2.545 2.580 2.545 2.553 8,730 -0.02(-0.69%)
Aug 24, 2006 2.555 2.583 2.555 2.570 85,324 +0.02(+0.69%)
Aug 23, 2006 2.553 2.565 2.553 2.553 10,715 -0.03(-0.98%)
Aug 22, 2006 2.545 2.583 2.545 2.578 84,530 +0.04(+1.59%)
Aug 21, 2006 2.560 2.560 2.537 2.537 38,892 -0.02(-0.79%)
Aug 18, 2006 2.527 2.565 2.527 2.558 61,512 -0.01(-0.49%)
Aug 17, 2006 2.532 2.570 2.532 2.570 29,367 +0.02(+0.79%)
Aug 16, 2006 2.532 2.570 2.532 2.550 32,542 +0.01(+0.50%)
Aug 15, 2006 2.535 2.565 2.535 2.537 29,367 +0.01(+0.50%)
Aug 14, 2006 2.520 2.555 2.520 2.525 21,827 +0.01(+0.40%)
Aug 11, 2006 2.542 2.542 2.515 2.515 11,905 +0.01(+0.20%)
Aug 10, 2006 2.520 2.563 2.510 2.510 42,066 +0.01(+0.30%)
Aug 09, 2006 2.520 2.540 2.477 2.502 67,465 -0.04(-1.68%)
Aug 08, 2006 2.532 2.556 2.532 2.545 12,302 -0.01(-0.49%)
Aug 07, 2006 2.532 2.558 2.522 2.558 15,080 +0.01(+0.50%)
Aug 04, 2006 2.535 2.558 2.532 2.545 21,827 +0.01(+0.50%)
Aug 03, 2006 2.545 2.583 2.532 2.532 30,954 -0.01(-0.50%)
Aug 02, 2006 2.558 2.588 2.532 2.545 50,797 -0.03(-1.08%)
Aug 01, 2006 2.535 2.583 2.535 2.573 11,905 +0.04(+1.49%)
Jul 31, 2006 2.565 2.565 2.535 2.535 33,732 -0.06(-2.14%)
Jul 28, 2006 2.517 2.590 2.512 2.590 149,218 +0.10(+3.84%)
Jul 27, 2006 2.495 2.507 2.462 2.495 66,275 +0.03(+1.02%)
Jul 26, 2006 2.495 2.517 2.469 2.469 65,084 +0.00(+0.00%)
Jul 25, 2006 2.515 2.515 2.462 2.469 57,941 -0.05(-1.80%)
Jul 24, 2006 2.472 2.515 2.469 2.515 26,589 +0.04(+1.73%)
Jul 21, 2006 2.469 2.520 2.469 2.472 26,986 -0.02(-0.91%)
Jul 20, 2006 2.497 2.497 2.444 2.495 25,398 +0.00(+0.00%)
Jul 19, 2006 2.419 2.507 2.409 2.495 69,450 +0.06(+2.48%)
Jul 18, 2006 2.444 2.444 2.416 2.434 11,508 -0.03(-1.13%)
Jul 17, 2006 2.454 2.462 2.419 2.462 30,161 +0.02(+0.93%)
Jul 14, 2006 2.457 2.500 2.406 2.439 72,228 -0.04(-1.73%)
Jul 13, 2006 2.520 2.520 2.482 2.482 14,286 -0.03(-1.10%)
Jul 12, 2006 2.495 2.517 2.495 2.510 60,322 +0.02(+0.61%)
Jul 11, 2006 2.485 2.510 2.485 2.495 25,795 -0.01(-0.20%)
Jul 10, 2006 2.457 2.502 2.457 2.500 19,842 +0.03(+1.22%)
Jul 07, 2006 2.447 2.479 2.447 2.469 15,874 +0.03(+1.03%)
Jul 06, 2006 2.464 2.505 2.406 2.444 50,004 -0.00(-0.10%)
Jul 05, 2006 2.545 2.545 2.432 2.447 93,658 -0.10(-3.77%)
Jul 03, 2006 2.497 2.542 2.497 2.542 9,921 +0.05(+2.13%)
Jun 30, 2006 2.520 2.532 2.479 2.490 15,874 -0.02(-0.70%)
Jun 29, 2006 2.474 2.520 2.474 2.507 42,463 +0.01(+0.30%)
Jun 28, 2006 2.542 2.545 2.500 2.500 14,286 -0.04(-1.68%)
Jun 27, 2006 2.532 2.542 2.495 2.542 28,176 +0.03(+1.00%)
Jun 26, 2006 2.530 2.530 2.497 2.517 30,558 +0.00(+0.00%)
Jun 23, 2006 2.497 2.530 2.497 2.517 9,921 +0.02(+0.91%)
Jun 22, 2006 2.495 2.525 2.485 2.495 13,890 +0.02(+0.81%)
Jun 21, 2006 2.517 2.520 2.467 2.474 36,114 -0.03(-1.01%)
Jun 20, 2006 2.497 2.522 2.495 2.500 11,112 +0.01(+0.20%)
Jun 19, 2006 2.497 2.517 2.495 2.495 36,510 -0.01(-0.50%)
Jun 16, 2006 2.515 2.515 2.507 2.507 13,890 -0.01(-0.50%)
Jun 15, 2006 2.520 2.535 2.510 2.520 26,192 -0.01(-0.50%)
Jun 14, 2006 2.510 2.540 2.510 2.532 6,746 -0.01(-0.40%)
Jun 13, 2006 2.525 2.570 2.510 2.542 24,208 +0.03(+1.00%)
Jun 12, 2006 2.520 2.570 2.517 2.517 66,275 +0.02(+0.91%)
Jun 09, 2006 2.542 2.542 2.485 2.495 33,732 -0.05(-1.98%)
Jun 08, 2006 2.558 2.593 2.472 2.545 56,750 -0.02(-0.79%)
Jun 07, 2006 2.558 2.565 2.555 2.565 13,096 +0.03(+1.29%)
Jun 06, 2006 2.525 2.558 2.495 2.532 65,084 +0.03(+1.01%)
Jun 05, 2006 2.575 2.621 2.507 2.507 24,605 -0.08(-2.93%)
Jun 02, 2006 2.583 2.612 2.573 2.583 16,271 -0.02(-0.58%)
Jun 01, 2006 2.568 2.668 2.568 2.598 48,416 +0.04(+1.38%)
May 31, 2006 2.565 2.570 2.535 2.563 46,829 +0.02(+0.89%)
May 30, 2006 2.595 2.595 2.532 2.540 15,874 -0.04(-1.66%)
May 26, 2006 2.580 2.583 2.580 2.583 4,365 +0.01(+0.49%)
May 25, 2006 2.583 2.605 2.558 2.570 23,017 +0.01(+0.20%)
May 24, 2006 2.565 2.568 2.565 2.565 21,827 +0.00(+0.00%)
May 23, 2006 2.570 2.636 2.560 2.565 57,941 +0.00(+0.10%)
May 22, 2006 2.542 2.578 2.520 2.563 44,844 +0.05(+1.80%)
May 19, 2006 2.507 2.527 2.507 2.517 11,905 +0.01(+0.40%)
May 18, 2006 2.532 2.532 2.507 2.507 4,365 -0.00(-0.00%)
May 17, 2006 2.520 2.540 2.500 2.507 22,620 -0.03(-0.99%)
May 16, 2006 2.532 2.545 2.510 2.532 54,766 -0.02(-0.69%)
May 15, 2006 2.517 2.550 2.485 2.550 52,782 +0.03(+1.30%)
May 12, 2006 2.495 2.517 2.482 2.517 17,064 +0.04(+1.42%)
May 11, 2006 2.515 2.515 2.482 2.482 24,208 -0.03(-1.30%)
May 10, 2006 2.517 2.517 2.457 2.515 65,878 +0.01(+0.20%)
May 09, 2006 2.482 2.510 2.477 2.510 17,461 -0.01(-0.40%)
May 08, 2006 2.500 2.535 2.500 2.520 59,925 +0.01(+0.20%)
May 05, 2006 2.520 2.520 2.497 2.515 37,701 -0.01(-0.20%)
May 04, 2006 2.500 2.520 2.482 2.520 66,275 +0.00(+0.10%)
May 03, 2006 2.507 2.520 2.495 2.517 38,495 +0.01(+0.30%)
May 02, 2006 2.497 2.532 2.497 2.510 15,477 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.