Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.779 2.792 2.779 2.792 15,080 +0.02(+0.54%)
Apr 29, 2004 2.769 2.789 2.769 2.777 31,351 +0.01(+0.27%)
Apr 28, 2004 2.764 2.769 2.764 2.769 10,318 -0.02(-0.63%)
Apr 27, 2004 2.772 2.789 2.772 2.787 33,732 +0.00(+0.09%)
Apr 26, 2004 2.757 2.799 2.757 2.784 22,224 +0.02(+0.73%)
Apr 23, 2004 2.749 2.764 2.747 2.764 9,921 +0.02(+0.55%)
Apr 22, 2004 2.684 2.749 2.684 2.749 42,860 +0.08(+2.92%)
Apr 21, 2004 2.671 2.684 2.608 2.671 82,149 -0.03(-0.93%)
Apr 20, 2004 2.706 2.719 2.671 2.696 86,118 -0.01(-0.37%)
Apr 19, 2004 2.709 2.767 2.696 2.706 122,232 -0.00(-0.09%)
Apr 16, 2004 2.684 2.721 2.658 2.709 57,941 +0.04(+1.32%)
Apr 15, 2004 2.646 2.676 2.646 2.674 79,768 +0.04(+1.63%)
Apr 14, 2004 2.671 2.709 2.542 2.631 306,771 -0.15(-5.43%)
Apr 13, 2004 3.049 3.049 2.726 2.782 190,888 -0.30(-9.88%)
Apr 12, 2004 3.114 3.114 3.074 3.087 27,383 -0.04(-1.21%)
Apr 08, 2004 3.082 3.125 3.069 3.125 37,701 +0.06(+1.81%)
Apr 07, 2004 3.087 3.112 3.054 3.069 30,161 -0.01(-0.33%)
Apr 06, 2004 3.011 3.082 3.011 3.079 34,129 +0.06(+2.00%)
Apr 05, 2004 2.978 3.024 2.973 3.019 84,530 +0.03(+1.10%)
Apr 02, 2004 2.948 2.994 2.948 2.986 45,638 +0.03(+0.85%)
Apr 01, 2004 2.971 2.986 2.961 2.961 39,685 -0.01(-0.34%)
Mar 31, 2004 2.968 2.973 2.961 2.971 33,732 +0.00(+0.00%)
Mar 30, 2004 2.961 2.971 2.961 2.971 9,127 +0.01(+0.34%)
Mar 29, 2004 2.941 2.961 2.941 2.961 24,605 +0.01(+0.26%)
Mar 26, 2004 2.941 2.953 2.931 2.953 29,764 +0.01(+0.43%)
Mar 25, 2004 2.931 2.941 2.925 2.941 25,002 +0.01(+0.34%)
Mar 24, 2004 2.931 2.941 2.925 2.931 22,620 +0.00(+0.00%)
Mar 23, 2004 2.956 2.961 2.928 2.931 27,780 -0.02(-0.60%)
Mar 22, 2004 2.968 2.968 2.948 2.948 39,288 -0.03(-0.93%)
Mar 19, 2004 2.973 2.978 2.973 2.976 23,017 -0.01(-0.25%)
Mar 18, 2004 2.971 2.986 2.925 2.983 73,815 +0.02(+0.77%)
Mar 17, 2004 2.946 2.981 2.946 2.961 28,573 +0.01(+0.43%)
Mar 16, 2004 2.931 2.973 2.931 2.948 65,084 +0.03(+1.04%)
Mar 15, 2004 2.923 2.928 2.910 2.918 4,365 +0.00(+0.09%)
Mar 12, 2004 2.910 2.920 2.900 2.915 18,652 +0.02(+0.52%)
Mar 11, 2004 2.963 2.963 2.898 2.900 97,627 -0.08(-2.54%)
Mar 10, 2004 2.981 2.999 2.976 2.976 17,064 -0.01(-0.34%)
Mar 09, 2004 2.978 2.994 2.948 2.986 65,481 -0.01(-0.17%)
Mar 08, 2004 2.973 2.996 2.973 2.991 23,811 +0.03(+0.94%)
Mar 05, 2004 2.986 2.986 2.948 2.963 45,241 -0.02(-0.51%)
Mar 04, 2004 2.986 2.999 2.978 2.978 30,954 -0.02(-0.67%)
Mar 03, 2004 2.968 2.999 2.968 2.999 49,607 +0.03(+1.02%)
Mar 02, 2004 2.943 2.973 2.931 2.968 49,607 +0.03(+1.12%)
Mar 01, 2004 2.910 2.936 2.905 2.936 59,131 +0.03(+1.04%)
Feb 27, 2004 2.936 2.936 2.890 2.905 65,481 -0.04(-1.37%)
Feb 26, 2004 2.910 2.946 2.910 2.946 43,257 +0.04(+1.21%)
Feb 25, 2004 2.900 2.936 2.900 2.910 46,829 +0.00(+0.00%)
Feb 24, 2004 2.898 2.953 2.898 2.910 37,304 +0.01(+0.43%)
Feb 23, 2004 2.898 2.920 2.888 2.898 62,703 -0.01(-0.43%)
Feb 20, 2004 2.898 2.936 2.888 2.910 40,876 +0.00(+0.09%)
Feb 19, 2004 2.898 2.923 2.895 2.908 76,990 -0.00(-0.09%)
Feb 18, 2004 2.925 2.925 2.898 2.910 107,151 -0.02(-0.52%)
Feb 17, 2004 2.953 2.956 2.923 2.925 67,862 -0.04(-1.19%)
Feb 13, 2004 2.991 3.019 2.923 2.961 121,835 -0.05(-1.67%)
Feb 12, 2004 2.981 3.024 2.968 3.011 54,766 +0.00(+0.08%)
Feb 11, 2004 2.968 3.009 2.968 3.009 44,448 +0.02(+0.51%)
Feb 10, 2004 3.024 3.024 2.991 2.994 59,925 -0.03(-0.92%)
Feb 09, 2004 3.016 3.024 2.994 3.021 33,732 +0.03(+0.93%)
Feb 06, 2004 2.976 3.016 2.938 2.994 82,943 +0.03(+1.02%)
Feb 05, 2004 2.961 2.978 2.941 2.963 21,827 +0.00(+0.09%)
Feb 04, 2004 2.961 2.961 2.923 2.961 44,844 -0.01(-0.42%)
Feb 03, 2004 2.946 2.986 2.946 2.973 23,414 +0.03(+0.85%)
Feb 02, 2004 2.923 2.961 2.908 2.948 19,446 +0.04(+1.30%)
Jan 30, 2004 2.898 2.948 2.898 2.910 28,573 +0.00(+0.00%)
Jan 29, 2004 2.928 2.936 2.908 2.910 47,622 -0.02(-0.60%)
Jan 28, 2004 2.986 2.986 2.923 2.928 44,448 -0.03(-1.11%)
Jan 27, 2004 2.936 3.011 2.898 2.961 97,230 +0.05(+1.73%)
Jan 26, 2004 2.905 2.910 2.860 2.910 40,479 +0.01(+0.43%)
Jan 23, 2004 2.936 2.966 2.873 2.898 67,068 -0.03(-1.12%)
Jan 22, 2004 2.873 2.986 2.865 2.931 79,768 +0.04(+1.31%)
Jan 21, 2004 2.842 2.923 2.842 2.893 63,894 +0.03(+1.15%)
Jan 20, 2004 2.835 2.873 2.835 2.860 40,876 +0.04(+1.25%)
Jan 16, 2004 2.802 2.840 2.802 2.825 39,685 +0.03(+0.99%)
Jan 15, 2004 2.847 2.847 2.797 2.797 13,096 -0.03(-1.07%)
Jan 14, 2004 2.860 2.868 2.799 2.827 46,829 -0.03(-1.15%)
Jan 13, 2004 2.759 2.860 2.759 2.860 56,353 +0.06(+2.25%)
Jan 12, 2004 2.797 2.840 2.787 2.797 74,212 -0.01(-0.45%)
Jan 09, 2004 2.812 2.812 2.772 2.810 60,322 +0.01(+0.45%)
Jan 08, 2004 2.799 2.845 2.784 2.797 90,086 -0.04(-1.33%)
Jan 07, 2004 2.736 2.835 2.736 2.835 147,631 +0.09(+3.21%)
Jan 06, 2004 2.764 2.772 2.734 2.747 30,954 +0.00(+0.00%)
Jan 05, 2004 2.767 2.772 2.731 2.747 70,243 -0.01(-0.18%)
Jan 02, 2004 2.706 2.752 2.671 2.752 64,290 +0.04(+1.58%)
Dec 31, 2003 2.691 2.709 2.684 2.709 19,842 +0.05(+1.70%)
Dec 30, 2003 2.674 2.696 2.671 2.663 42,066 -0.03(-1.22%)
Dec 29, 2003 2.696 2.709 2.663 2.696 25,795 -0.01(-0.37%)
Dec 26, 2003 2.704 2.706 2.704 2.706 7,540 +0.00(+0.00%)
Dec 24, 2003 2.684 2.706 2.684 2.706 2,778 +0.01(+0.37%)
Dec 23, 2003 2.676 2.696 2.671 2.696 35,320 +0.04(+1.42%)
Dec 22, 2003 2.671 2.706 2.658 2.658 38,892 -0.01(-0.47%)
Dec 19, 2003 2.674 2.709 2.671 2.671 51,988 -0.04(-1.30%)
Dec 18, 2003 2.676 2.709 2.676 2.706 59,131 +0.01(+0.37%)
Dec 17, 2003 2.696 2.696 2.696 2.696 0 +0.00(+0.00%)
Dec 16, 2003 2.646 2.676 2.646 2.696 48,019 +0.06(+2.39%)
Dec 15, 2003 2.636 2.646 2.633 2.633 46,035 -0.03(-0.95%)
Dec 12, 2003 2.646 2.658 2.636 2.658 37,701 -0.00(-0.09%)
Dec 11, 2003 2.661 2.679 2.636 2.661 26,986 +0.00(+0.09%)
Dec 10, 2003 2.684 2.691 2.658 2.658 65,084 +0.01(+0.19%)
Dec 09, 2003 2.653 2.653 2.651 2.653 33,336 +0.00(+0.10%)
Dec 08, 2003 2.648 2.653 2.648 2.651 50,797 -0.01(-0.47%)
Dec 05, 2003 2.643 2.681 2.643 2.663 46,829 +0.04(+1.54%)
Dec 04, 2003 2.628 2.628 2.623 2.623 27,780 -0.01(-0.48%)
Dec 03, 2003 2.666 2.666 2.636 2.636 56,750 -0.05(-1.69%)
Dec 02, 2003 2.671 2.671 2.663 2.681 51,194 +0.01(+0.28%)
Dec 01, 2003 2.696 2.699 2.674 2.674 36,907 -0.02(-0.84%)
Nov 28, 2003 2.679 2.706 2.679 2.696 11,112 +0.03(+1.13%)
Nov 26, 2003 2.694 2.694 2.666 2.666 34,129 -0.04(-1.49%)
Nov 25, 2003 2.696 2.704 2.696 2.706 47,622 -0.02(-0.56%)
Nov 24, 2003 2.744 2.754 2.709 2.721 43,654 -0.01(-0.28%)
Nov 21, 2003 2.747 2.747 2.729 2.729 20,636 +0.06(+2.27%)
Nov 20, 2003 2.626 2.668 2.626 2.668 36,510 +0.03(+1.15%)
Nov 19, 2003 2.646 2.658 2.633 2.638 19,049 -0.04(-1.51%)
Nov 18, 2003 2.684 2.684 2.646 2.679 27,780 -0.01(-0.19%)
Nov 17, 2003 2.663 2.684 2.663 2.684 25,795 -0.03(-0.93%)
Nov 14, 2003 2.714 2.714 2.714 2.709 26,192 -0.03(-1.19%)
Nov 13, 2003 2.714 2.769 2.714 2.742 29,367 +0.02(+0.83%)
Nov 12, 2003 2.684 2.719 2.684 2.719 30,954 +0.02(+0.75%)
Nov 11, 2003 2.721 2.721 2.681 2.699 55,956 -0.03(-0.93%)
Nov 10, 2003 2.736 2.764 2.709 2.724 68,656 -0.01(-0.37%)
Nov 07, 2003 2.633 2.742 2.633 2.734 69,053 +0.10(+3.63%)
Nov 06, 2003 2.638 2.638 2.638 2.638 1,190 +0.01(+0.38%)
Nov 05, 2003 2.585 2.628 2.628 2.628 93,305 +0.00(+0.00%)
Nov 04, 2003 2.585 2.628 2.585 2.628 93,305 -0.00(-0.10%)
Nov 03, 2003 2.621 2.631 2.621 2.631 28,355 +0.03(+0.97%)
Oct 31, 2003 2.603 2.605 2.603 2.605 30,558 -0.03(-0.96%)
Oct 30, 2003 2.623 2.646 2.623 2.631 12,699 +0.01(+0.48%)
Oct 29, 2003 2.530 2.618 2.525 2.618 61,909 +0.04(+1.37%)
Oct 28, 2003 2.595 2.595 2.585 2.583 37,304 +0.00(+0.00%)
Oct 27, 2003 2.560 2.621 2.558 2.583 53,972 +0.02(+0.69%)
Oct 24, 2003 2.545 2.565 2.532 2.565 67,068 +0.01(+0.30%)
Oct 23, 2003 2.545 2.560 2.532 2.558 29,764 +0.01(+0.30%)
Oct 22, 2003 2.588 2.588 2.545 2.550 50,797 -0.01(-0.49%)
Oct 21, 2003 2.510 2.565 2.510 2.563 30,558 +0.04(+1.50%)
Oct 20, 2003 2.520 2.535 2.520 2.525 11,112 +0.02(+0.80%)
Oct 17, 2003 2.545 2.545 2.482 2.505 32,939 -0.03(-1.09%)
Oct 16, 2003 2.495 2.532 2.495 2.532 27,780 +0.04(+1.51%)
Oct 15, 2003 2.495 2.495 2.495 2.495 10,715 -0.03(-1.00%)
Oct 14, 2003 2.467 2.515 2.467 2.520 43,654 +0.04(+1.42%)
Oct 13, 2003 2.442 2.485 2.432 2.485 40,479 +0.04(+1.75%)
Oct 10, 2003 2.427 2.444 2.422 2.442 52,782 +0.01(+0.41%)
Oct 09, 2003 2.439 2.444 2.432 2.432 61,909 -0.01(-0.21%)
Oct 08, 2003 2.437 2.437 2.437 2.437 8,730 +0.00(+0.00%)
Oct 07, 2003 2.396 2.434 2.432 2.437 30,558 +0.04(+1.68%)
Oct 06, 2003 2.427 2.427 2.396 2.396 75,799 -0.03(-1.35%)
Oct 03, 2003 2.399 2.429 2.399 2.429 9,921 +0.01(+0.31%)
Oct 02, 2003 2.396 2.422 2.396 2.422 22,224 +0.01(+0.42%)
Oct 01, 2003 2.381 2.409 2.381 2.411 29,764 +0.05(+2.24%)
Sep 30, 2003 2.386 2.386 2.359 2.359 9,524 -0.03(-1.27%)
Sep 29, 2003 2.359 2.389 2.359 2.389 41,273 +0.04(+1.50%)
Sep 26, 2003 2.406 2.424 2.348 2.353 75,006 -0.05(-1.99%)
Sep 25, 2003 2.401 2.404 2.401 2.401 33,336 -0.03(-1.04%)
Sep 24, 2003 2.437 2.437 2.422 2.427 45,241 -0.01(-0.52%)
Sep 23, 2003 2.399 2.439 2.399 2.439 19,842 +0.04(+1.68%)
Sep 22, 2003 2.422 2.427 2.399 2.399 14,286 -0.02(-0.94%)
Sep 19, 2003 2.406 2.432 2.406 2.422 17,064 +0.02(+0.73%)
Sep 18, 2003 2.427 2.434 2.404 2.404 52,385 +0.02(+0.63%)
Sep 17, 2003 2.369 2.389 2.369 2.389 11,508 -0.01(-0.21%)
Sep 16, 2003 2.384 2.394 2.374 2.394 28,970 +0.03(+1.39%)
Sep 15, 2003 2.356 2.386 2.338 2.361 26,589 +0.03(+1.08%)
Sep 12, 2003 2.369 2.381 2.336 2.336 73,418 -0.05(-2.21%)
Sep 11, 2003 2.359 2.391 2.356 2.389 27,383 +0.01(+0.32%)
Sep 10, 2003 2.356 2.394 2.356 2.381 53,575 +0.01(+0.53%)
Sep 09, 2003 2.356 2.384 2.356 2.369 31,748 +0.01(+0.53%)
Sep 08, 2003 2.381 2.381 2.356 2.356 39,685 -0.01(-0.53%)
Sep 05, 2003 2.371 2.381 2.364 2.369 24,605 -0.01(-0.21%)
Sep 04, 2003 2.381 2.386 2.369 2.374 36,510 -0.01(-0.32%)
Sep 03, 2003 2.356 2.381 2.356 2.381 18,255 +0.04(+1.50%)
Sep 02, 2003 2.353 2.353 2.346 2.346 18,652 -0.04(-1.59%)
Aug 29, 2003 2.343 2.386 2.343 2.384 40,479 +0.02(+0.64%)
Aug 28, 2003 2.343 2.369 2.331 2.369 20,239 -0.02(-0.74%)
Aug 27, 2003 2.356 2.386 2.331 2.386 43,257 +0.04(+1.83%)
Aug 26, 2003 2.356 2.356 2.323 2.343 19,446 +0.00(+0.00%)
Aug 25, 2003 2.348 2.348 2.326 2.343 21,033 -0.01(-0.32%)
Aug 22, 2003 2.331 2.351 2.323 2.351 8,334 +0.01(+0.32%)
Aug 21, 2003 2.321 2.343 2.321 2.343 16,668 +0.03(+1.09%)
Aug 20, 2003 2.343 2.346 2.306 2.318 74,609 -0.03(-1.08%)
Aug 19, 2003 2.313 2.359 2.313 2.343 59,925 +0.03(+1.42%)
Aug 18, 2003 2.298 2.356 2.298 2.311 49,607 +0.01(+0.44%)
Aug 15, 2003 2.301 2.301 2.301 2.301 3,968 -0.01(-0.54%)
Aug 14, 2003 2.303 2.313 2.298 2.313 29,764 +0.01(+0.44%)
Aug 13, 2003 2.369 2.369 2.298 2.303 43,257 -0.08(-3.18%)
Aug 12, 2003 2.356 2.379 2.331 2.379 23,414 +0.02(+0.96%)
Aug 11, 2003 2.376 2.389 2.356 2.356 23,017 -0.01(-0.32%)
Aug 08, 2003 2.343 2.371 2.338 2.364 40,082 +0.03(+1.41%)
Aug 07, 2003 2.263 2.343 2.263 2.331 69,053 +0.09(+3.93%)
Aug 06, 2003 2.369 2.406 2.205 2.243 355,981 -0.17(-7.00%)
Aug 05, 2003 2.432 2.449 2.409 2.411 49,210 -0.01(-0.52%)
Aug 04, 2003 2.492 2.492 2.424 2.424 70,243 -0.07(-2.93%)
Aug 01, 2003 2.495 2.520 2.472 2.497 28,970 +0.02(+0.61%)
Jul 31, 2003 2.520 2.520 2.469 2.482 40,479 -0.03(-1.20%)
Jul 30, 2003 2.482 2.512 2.482 2.512 3,571 +0.02(+0.71%)
Jul 29, 2003 2.469 2.520 2.469 2.495 57,941 +0.02(+0.71%)
Jul 28, 2003 2.510 2.515 2.477 2.477 44,448 -0.02(-0.81%)
Jul 25, 2003 2.495 2.515 2.492 2.497 30,954 +0.01(+0.51%)
Jul 24, 2003 2.482 2.492 2.482 2.485 17,858 +0.03(+1.02%)
Jul 23, 2003 2.432 2.479 2.432 2.459 51,591 +0.02(+0.62%)
Jul 22, 2003 2.464 2.490 2.444 2.444 46,035 -0.01(-0.51%)
Jul 21, 2003 2.520 2.545 2.444 2.457 53,972 -0.04(-1.52%)
Jul 18, 2003 2.495 2.515 2.482 2.495 39,288 -0.02(-0.80%)
Jul 17, 2003 2.507 2.517 2.482 2.515 78,181 +0.01(+0.30%)
Jul 16, 2003 2.495 2.507 2.459 2.507 29,764 +0.03(+1.01%)
Jul 15, 2003 2.495 2.502 2.477 2.482 16,668 +0.00(+0.00%)
Jul 14, 2003 2.482 2.507 2.467 2.482 42,463 +0.01(+0.41%)
Jul 11, 2003 2.432 2.495 2.432 2.472 51,591 -0.01(-0.20%)
Jul 10, 2003 2.469 2.479 2.464 2.477 27,383 +0.02(+0.82%)
Jul 09, 2003 2.464 2.474 2.442 2.457 50,400 -0.02(-0.91%)
Jul 08, 2003 2.437 2.482 2.437 2.479 57,147 +0.05(+1.97%)
Jul 07, 2003 2.444 2.454 2.432 2.432 55,956 -0.03(-1.03%)
Jul 03, 2003 2.457 2.457 2.457 2.457 1,587 -0.01(-0.20%)
Jul 02, 2003 2.469 2.469 2.444 2.462 12,699 +0.01(+0.21%)
Jul 01, 2003 2.449 2.477 2.434 2.457 52,385 +0.01(+0.31%)
Jun 30, 2003 2.457 2.482 2.449 2.449 35,320 +0.01(+0.21%)
Jun 27, 2003 2.469 2.469 2.434 2.444 47,226 -0.03(-1.02%)
Jun 26, 2003 2.449 2.469 2.449 2.469 15,080 +0.00(+0.00%)
Jun 25, 2003 2.449 2.469 2.432 2.469 30,954 +0.03(+1.34%)
Jun 24, 2003 2.444 2.467 2.424 2.437 35,320 -0.03(-1.02%)
Jun 23, 2003 2.469 2.469 2.434 2.462 31,351 -0.03(-1.31%)
Jun 20, 2003 2.469 2.495 2.457 2.495 52,385 +0.04(+1.54%)
Jun 19, 2003 2.429 2.495 2.429 2.457 28,176 +0.03(+1.14%)
Jun 18, 2003 2.424 2.439 2.419 2.429 42,066 -0.01(-0.21%)
Jun 17, 2003 2.444 2.454 2.424 2.434 44,844 -0.02(-0.92%)
Jun 16, 2003 2.454 2.457 2.422 2.457 32,542 +0.00(+0.10%)
Jun 13, 2003 2.419 2.454 2.394 2.454 69,846 +0.00(+0.00%)
Jun 12, 2003 2.419 2.454 2.401 2.454 42,860 +0.02(+0.93%)
Jun 11, 2003 2.419 2.454 2.419 2.432 21,430 -0.03(-1.03%)
Jun 10, 2003 2.444 2.457 2.444 2.457 15,080 +0.01(+0.52%)
Jun 09, 2003 2.432 2.444 2.432 2.444 50,004 +0.01(+0.52%)
Jun 06, 2003 2.432 2.457 2.419 2.432 65,084 +0.00(+0.00%)
Jun 05, 2003 2.356 2.432 2.356 2.432 81,355 +0.06(+2.44%)
Jun 04, 2003 2.343 2.376 2.331 2.374 35,320 +0.03(+1.29%)
Jun 03, 2003 2.331 2.343 2.318 2.343 34,526 +0.03(+1.31%)
Jun 02, 2003 2.338 2.356 2.298 2.313 82,546 -0.03(-1.08%)
May 30, 2003 2.288 2.338 2.283 2.338 46,035 +0.04(+1.87%)
May 29, 2003 2.313 2.313 2.285 2.296 36,907 -0.01(-0.33%)
May 28, 2003 2.298 2.306 2.296 2.303 37,701 -0.01(-0.54%)
May 27, 2003 2.394 2.404 2.296 2.316 165,489 -0.09(-3.67%)
May 23, 2003 2.381 2.444 2.364 2.404 60,322 +0.02(+0.95%)
May 22, 2003 2.343 2.457 2.343 2.381 98,817 +0.05(+2.05%)
May 21, 2003 2.318 2.356 2.273 2.333 101,992 +0.02(+0.76%)
May 20, 2003 2.316 2.331 2.313 2.316 47,622 +0.02(+0.88%)
May 19, 2003 2.278 2.369 2.278 2.296 98,817 +0.03(+1.45%)
May 16, 2003 2.280 2.280 2.258 2.263 38,892 -0.01(-0.44%)
May 15, 2003 2.285 2.285 2.268 2.273 20,239 -0.02(-0.77%)
May 14, 2003 2.280 2.290 2.268 2.290 30,161 +0.03(+1.23%)
May 13, 2003 2.270 2.290 2.250 2.263 31,748 -0.01(-0.55%)
May 12, 2003 2.238 2.280 2.238 2.275 13,493 +0.03(+1.12%)
May 09, 2003 2.255 2.293 2.243 2.250 17,461 +0.01(+0.34%)
May 08, 2003 2.255 2.255 2.230 2.243 56,353 -0.01(-0.22%)
May 07, 2003 2.283 2.288 2.248 2.248 108,739 -0.03(-1.22%)
May 06, 2003 2.260 2.283 2.260 2.275 69,846 +0.01(+0.56%)
May 05, 2003 2.217 2.273 2.217 2.263 107,151 +0.07(+2.98%)
May 02, 2003 2.180 2.215 2.180 2.197 21,430 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.