Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.43 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.280 6.352 6.249 6.350 31,940 +0.05(+0.78%)
Apr 28, 2011 6.364 6.425 6.263 6.300 54,786 -0.07(-1.10%)
Apr 27, 2011 6.286 6.384 6.258 6.370 39,851 +0.05(+0.81%)
Apr 26, 2011 6.288 6.366 6.282 6.319 40,426 +0.04(+0.62%)
Apr 25, 2011 6.381 6.436 6.261 6.280 22,607 -0.10(-1.64%)
Apr 21, 2011 6.364 6.432 6.364 6.384 26,387 -0.01(-0.19%)
Apr 20, 2011 6.485 6.524 6.339 6.397 36,319 -0.13(-1.98%)
Apr 19, 2011 6.522 6.553 6.471 6.526 26,884 +0.01(+0.22%)
Apr 18, 2011 6.569 6.676 6.508 6.512 29,933 -0.13(-1.92%)
Apr 15, 2011 6.684 6.701 6.614 6.639 47,114 -0.06(-0.92%)
Apr 14, 2011 6.715 6.756 6.662 6.701 32,875 -0.06(-0.82%)
Apr 13, 2011 6.752 6.781 6.746 6.756 50,358 +0.03(+0.40%)
Apr 12, 2011 6.754 6.783 6.729 6.729 21,866 -0.07(-0.97%)
Apr 11, 2011 6.805 6.805 6.764 6.795 27,069 +0.02(+0.30%)
Apr 08, 2011 6.873 6.916 6.774 6.774 52,273 -0.07(-1.02%)
Apr 07, 2011 6.822 6.844 6.740 6.844 27,478 -0.01(-0.15%)
Apr 06, 2011 6.816 6.912 6.719 6.855 37,776 +0.04(+0.60%)
Apr 05, 2011 6.795 6.816 6.721 6.813 95,607 +0.01(+0.18%)
Apr 04, 2011 6.723 6.801 6.688 6.801 24,322 +0.07(+1.07%)
Apr 01, 2011 6.674 6.742 6.610 6.729 28,657 +0.08(+1.17%)
Mar 31, 2011 6.639 6.651 6.610 6.651 52,877 -0.02(-0.31%)
Mar 30, 2011 6.623 6.682 6.610 6.672 64,616 +0.02(+0.34%)
Mar 29, 2011 6.608 6.649 6.608 6.649 12,825 +0.02(+0.28%)
Mar 28, 2011 6.738 6.738 6.631 6.631 10,736 -0.10(-1.43%)
Mar 25, 2011 6.777 6.859 6.727 6.727 33,095 -0.03(-0.40%)
Mar 24, 2011 6.793 6.793 6.744 6.754 36,880 -0.02(-0.24%)
Mar 23, 2011 6.655 6.795 6.621 6.770 82,099 +0.12(+1.79%)
Mar 22, 2011 6.577 6.701 6.528 6.651 21,798 +0.07(+1.12%)
Mar 21, 2011 6.421 6.577 6.421 6.577 41,395 +0.25(+3.89%)
Mar 18, 2011 6.091 6.345 6.051 6.331 83,663 +0.27(+4.51%)
Mar 17, 2011 6.118 6.167 6.021 6.058 115,701 +0.00(+0.03%)
Mar 16, 2011 6.282 6.282 6.056 6.056 69,522 -0.24(-3.81%)
Mar 15, 2011 6.257 6.300 6.247 6.296 24,589 -0.05(-0.74%)
Mar 14, 2011 6.374 6.403 6.308 6.343 40,479 -0.07(-1.09%)
Mar 11, 2011 6.343 6.446 6.343 6.413 41,536 +0.06(+0.94%)
Mar 10, 2011 6.582 6.586 6.354 6.354 40,796 -0.26(-3.97%)
Mar 09, 2011 6.475 6.635 6.436 6.616 25,856 +0.16(+2.45%)
Mar 08, 2011 6.282 6.487 6.261 6.458 35,876 +0.16(+2.58%)
Mar 07, 2011 6.631 6.631 6.296 6.296 36,587 -0.29(-4.45%)
Mar 04, 2011 6.651 6.651 6.575 6.590 30,133 -0.05(-0.77%)
Mar 03, 2011 6.635 6.676 6.543 6.641 69,970 +0.03(+0.40%)
Mar 02, 2011 6.846 6.852 6.592 6.614 45,044 -0.26(-3.82%)
Mar 01, 2011 7.103 7.195 6.836 6.877 60,086 -0.16(-2.28%)
Feb 28, 2011 6.791 7.037 6.791 7.037 70,657 +0.27(+3.94%)
Feb 25, 2011 6.528 6.770 6.503 6.770 59,677 +0.25(+3.84%)
Feb 24, 2011 6.508 6.606 6.479 6.520 50,383 -0.03(-0.44%)
Feb 23, 2011 6.582 6.641 6.530 6.549 38,244 -0.02(-0.34%)
Feb 22, 2011 6.487 6.639 6.487 6.571 96,805 +0.05(+0.79%)
Feb 18, 2011 6.409 6.536 6.409 6.520 39,997 +0.12(+1.93%)
Feb 17, 2011 6.259 6.403 6.259 6.397 30,990 +0.16(+2.60%)
Feb 16, 2011 6.159 6.237 6.128 6.235 34,770 +0.08(+1.37%)
Feb 15, 2011 6.148 6.200 6.148 6.150 47,241 -0.03(-0.47%)
Feb 14, 2011 6.051 6.222 6.051 6.179 27,244 -0.02(-0.33%)
Feb 11, 2011 6.072 6.200 6.035 6.200 29,923 +0.14(+2.23%)
Feb 10, 2011 6.056 6.079 6.046 6.064 26,553 -0.08(-1.37%)
Feb 09, 2011 6.165 6.165 6.128 6.148 13,805 -0.03(-0.43%)
Feb 08, 2011 6.122 6.175 6.118 6.175 22,310 +0.04(+0.67%)
Feb 07, 2011 6.013 6.134 6.013 6.134 58,108 +0.12(+1.94%)
Feb 04, 2011 6.007 6.040 5.957 6.017 47,587 -0.01(-0.17%)
Feb 03, 2011 5.994 6.027 5.984 6.027 20,960 +0.00(+0.03%)
Feb 02, 2011 6.033 6.033 5.970 6.025 26,825 -0.00(-0.03%)
Feb 01, 2011 5.941 6.056 5.922 6.027 55,668 +0.10(+1.77%)
Jan 31, 2011 5.920 5.974 5.888 5.923 32,525 +0.02(+0.31%)
Jan 28, 2011 5.992 5.994 5.904 5.904 82,055 -0.09(-1.44%)
Jan 27, 2011 5.992 5.992 5.892 5.990 33,363 -0.04(-0.61%)
Jan 26, 2011 5.978 6.027 5.978 6.027 12,294 +0.09(+1.45%)
Jan 25, 2011 5.945 6.035 5.923 5.941 53,729 -0.02(-0.41%)
Jan 24, 2011 5.958 5.966 5.923 5.966 54,435 +0.02(+0.38%)
Jan 21, 2011 5.953 5.982 5.933 5.943 80,219 +0.01(+0.17%)
Jan 20, 2011 6.142 6.142 5.923 5.933 41,965 -0.23(-3.67%)
Jan 19, 2011 6.105 6.220 6.105 6.159 108,233 +0.11(+1.76%)
Jan 18, 2011 5.923 6.107 5.923 6.052 92,149 +0.06(+0.99%)
Jan 14, 2011 5.859 6.003 5.859 5.992 77,364 +0.10(+1.78%)
Jan 13, 2011 5.892 5.892 5.851 5.888 14,983 -0.03(-0.55%)
Jan 12, 2011 5.853 5.920 5.853 5.920 27,327 +0.07(+1.19%)
Jan 11, 2011 5.830 5.851 5.795 5.851 67,495 +0.04(+0.67%)
Jan 10, 2011 5.890 5.890 5.799 5.812 27,288 -0.08(-1.39%)
Jan 07, 2011 6.007 6.007 5.871 5.894 21,180 -0.08(-1.34%)
Jan 06, 2011 6.068 6.068 5.945 5.974 77,043 -0.08(-1.32%)
Jan 05, 2011 6.046 6.054 5.967 6.054 12,752 +0.08(+1.34%)
Jan 04, 2011 6.105 6.105 5.941 5.974 60,982 -0.13(-2.15%)
Jan 03, 2011 5.968 6.107 5.968 6.105 41,025 +0.17(+2.91%)
Dec 31, 2010 5.908 5.974 5.908 5.933 21,150 -0.01(-0.10%)
Dec 30, 2010 5.968 6.009 5.939 5.939 26,358 -0.02(-0.28%)
Dec 29, 2010 5.918 5.984 5.892 5.955 30,299 +0.03(+0.55%)
Dec 28, 2010 5.982 5.994 5.923 5.923 34,103 -0.07(-1.16%)
Dec 27, 2010 5.933 5.992 5.929 5.992 87,652 +0.05(+0.83%)
Dec 23, 2010 5.867 5.943 5.867 5.943 20,717 +0.07(+1.19%)
Dec 22, 2010 5.912 5.912 5.823 5.873 60,710 -0.06(-0.97%)
Dec 21, 2010 5.933 5.933 5.881 5.931 54,416 +0.04(+0.66%)
Dec 20, 2010 5.941 5.941 5.853 5.892 68,474 -0.06(-0.93%)
Dec 17, 2010 5.918 5.947 5.851 5.947 99,124 +0.01(+0.10%)
Dec 16, 2010 5.918 5.941 5.906 5.941 38,745 +0.01(+0.21%)
Dec 15, 2010 5.826 5.943 5.826 5.929 108,082 +0.08(+1.33%)
Dec 14, 2010 5.728 5.877 5.697 5.851 71,548 +0.12(+2.15%)
Dec 13, 2010 5.830 5.830 5.689 5.728 48,970 -0.11(-1.86%)
Dec 10, 2010 5.721 5.840 5.686 5.836 49,701 +0.08(+1.39%)
Dec 09, 2010 5.709 5.777 5.645 5.756 41,551 +0.07(+1.23%)
Dec 08, 2010 5.654 5.689 5.635 5.686 23,571 -0.02(-0.36%)
Dec 07, 2010 5.647 5.707 5.635 5.707 33,557 +0.06(+1.09%)
Dec 06, 2010 5.645 5.656 5.605 5.645 41,785 -0.02(-0.36%)
Dec 03, 2010 5.649 5.686 5.545 5.666 78,821 -0.02(-0.36%)
Dec 02, 2010 5.670 5.705 5.635 5.686 21,068 +0.00(+0.04%)
Dec 01, 2010 5.748 5.756 5.652 5.684 67,271 -0.06(-1.11%)
Nov 30, 2010 5.586 5.748 5.549 5.748 77,462 +0.08(+1.45%)
Nov 29, 2010 5.594 5.686 5.543 5.666 24,755 +0.02(+0.36%)
Nov 26, 2010 5.705 5.705 5.645 5.645 18,569 -0.09(-1.65%)
Nov 24, 2010 5.584 5.740 5.740 5.740 57,159 +0.22(+3.94%)
Nov 23, 2010 5.561 5.643 5.504 5.522 24,740 -0.12(-2.18%)
Nov 22, 2010 5.721 5.721 5.615 5.645 27,795 -0.02(-0.36%)
Nov 19, 2010 5.709 5.709 5.627 5.666 30,230 -0.03(-0.58%)
Nov 18, 2010 5.649 5.717 5.649 5.699 21,141 +0.05(+0.87%)
Nov 17, 2010 5.666 5.755 5.649 5.649 11,827 -0.04(-0.65%)
Nov 16, 2010 5.787 5.787 5.674 5.686 47,426 -0.14(-2.46%)
Nov 15, 2010 5.820 5.878 5.799 5.830 25,466 +0.03(+0.53%)
Nov 12, 2010 5.830 5.858 5.789 5.799 31,073 -0.06(-0.95%)
Nov 11, 2010 5.847 5.892 5.845 5.855 16,304 -0.07(-1.18%)
Nov 10, 2010 5.873 5.933 5.810 5.925 114,118 +0.06(+1.05%)
Nov 09, 2010 5.875 5.912 5.861 5.863 101,657 -0.02(-0.35%)
Nov 08, 2010 5.918 5.918 5.849 5.884 41,985 -0.05(-0.83%)
Nov 05, 2010 5.949 5.949 5.769 5.933 45,911 -0.02(-0.38%)
Nov 04, 2010 5.565 5.955 5.565 5.955 216,701 +0.40(+7.21%)
Nov 03, 2010 5.491 5.561 5.472 5.555 212,999 +0.06(+1.05%)
Nov 02, 2010 5.381 5.498 5.358 5.498 118,137 +0.11(+2.02%)
Nov 01, 2010 5.360 5.391 5.344 5.389 239,567 -0.00(-0.08%)
Oct 29, 2010 5.342 5.393 5.342 5.393 59,584 +0.05(+0.84%)
Oct 28, 2010 5.405 5.418 5.348 5.348 17,570 -0.03(-0.57%)
Oct 27, 2010 5.440 5.459 5.372 5.379 54,148 -0.13(-2.42%)
Oct 25, 2010 5.510 5.543 5.481 5.512 20,858 -0.01(-0.11%)
Oct 22, 2010 5.506 5.518 5.442 5.518 55,113 +0.01(+0.26%)
Oct 21, 2010 5.623 5.625 5.461 5.504 67,184 -0.12(-2.15%)
Oct 20, 2010 5.723 5.725 5.545 5.625 82,128 -0.06(-1.05%)
Oct 19, 2010 5.861 5.861 5.635 5.684 59,394 -0.17(-2.94%)
Oct 18, 2010 5.908 5.908 5.781 5.857 36,013 -0.05(-0.87%)
Oct 15, 2010 6.109 6.109 5.822 5.908 85,202 -0.11(-1.88%)
Oct 14, 2010 6.157 6.157 5.982 6.021 40,538 -0.13(-2.07%)
Oct 13, 2010 6.044 6.157 6.005 6.148 70,476 +0.12(+1.94%)
Oct 12, 2010 5.939 6.056 5.930 6.031 28,184 +0.06(+1.03%)
Oct 11, 2010 5.976 5.992 5.920 5.970 8,709 -0.03(-0.51%)
Oct 08, 2010 6.001 6.005 5.719 6.001 59,618 +0.25(+4.39%)
Oct 07, 2010 5.871 5.902 5.748 5.748 521 -0.10(-1.69%)
Oct 06, 2010 5.931 5.931 5.808 5.847 46,008 -0.10(-1.66%)
Oct 05, 2010 5.756 5.945 5.734 5.945 73,623 +0.26(+4.55%)
Oct 04, 2010 5.820 5.820 5.686 5.686 25,851 -0.14(-2.46%)
Oct 01, 2010 5.830 5.884 5.799 5.830 29,587 -0.02(-0.40%)
Sep 30, 2010 5.853 5.947 5.775 5.853 14,511 -0.03(-0.55%)
Sep 29, 2010 5.689 5.933 5.594 5.886 40,017 +0.16(+2.80%)
Sep 28, 2010 5.725 5.725 5.604 5.725 5,061 +0.02(+0.40%)
Sep 27, 2010 5.795 5.795 5.697 5.703 10,940 -0.11(-1.87%)
Sep 24, 2010 5.721 5.886 5.721 5.812 56,569 +0.19(+3.32%)
Sep 23, 2010 5.660 5.738 5.617 5.625 667 -0.05(-0.87%)
Sep 22, 2010 5.676 5.700 5.621 5.674 15,139 -0.03(-0.47%)
Sep 21, 2010 5.814 5.830 5.701 5.701 35,876 -0.14(-2.32%)
Sep 20, 2010 5.604 5.851 5.571 5.836 62,751 +0.23(+4.14%)
Sep 17, 2010 5.604 5.627 5.550 5.604 60,831 +0.00(+0.00%)
Sep 15, 2010 5.543 5.604 5.489 5.604 73,614 +0.06(+1.07%)
Sep 14, 2010 5.586 5.592 5.514 5.545 23,226 -0.05(-0.84%)
Sep 13, 2010 5.756 5.760 5.574 5.592 109,982 -0.12(-2.12%)
Sep 10, 2010 5.678 5.717 5.625 5.713 19,670 +0.04(+0.72%)
Sep 09, 2010 5.951 5.951 5.615 5.672 18,106 +0.03(+0.47%)
Sep 08, 2010 5.730 5.730 5.602 5.645 8,290 -0.05(-0.87%)
Sep 07, 2010 5.787 5.791 5.695 5.695 832 -0.14(-2.32%)
Sep 03, 2010 5.816 5.840 5.787 5.830 21,525 +0.07(+1.25%)
Sep 02, 2010 5.721 5.758 5.668 5.758 15,388 +0.09(+1.52%)
Sep 01, 2010 5.629 5.672 5.571 5.672 42,141 +0.12(+2.11%)
Aug 31, 2010 5.479 5.574 5.440 5.555 67,690 +0.09(+1.58%)
Aug 30, 2010 5.627 5.629 5.469 5.469 28,165 -0.17(-3.02%)
Aug 27, 2010 5.639 5.647 5.399 5.639 44,766 +0.10(+1.85%)
Aug 26, 2010 5.664 5.664 5.537 5.537 579 -0.12(-2.14%)
Aug 25, 2010 5.409 5.658 5.393 5.658 574 +0.25(+4.55%)
Aug 24, 2010 5.401 5.471 5.376 5.411 2,343 +0.03(+0.50%)
Aug 23, 2010 5.508 5.529 5.385 5.385 47,640 -0.09(-1.58%)
Aug 20, 2010 5.430 5.502 5.430 5.471 64,699 +0.04(+0.76%)
Aug 19, 2010 5.623 5.623 5.430 5.430 867 -0.19(-3.43%)
Aug 18, 2010 5.569 5.656 5.543 5.623 8,768 +0.06(+1.11%)
Aug 17, 2010 5.621 5.657 5.543 5.561 1,388 +0.02(+0.37%)
Aug 16, 2010 5.418 5.543 5.418 5.541 44,128 +0.12(+2.23%)
Aug 13, 2010 5.420 5.545 5.420 5.420 45,638 -0.07(-1.31%)
Aug 12, 2010 5.610 5.664 5.491 5.491 35,462 -0.16(-2.80%)
Aug 11, 2010 5.748 5.816 5.649 5.649 75,582 -0.16(-2.72%)
Aug 10, 2010 5.840 5.840 5.771 5.808 1,076 -0.02(-0.39%)
Aug 09, 2010 5.935 5.935 5.744 5.830 28,457 -0.06(-1.05%)
Aug 06, 2010 5.892 5.892 5.799 5.892 14,111 +0.04(+0.74%)
Aug 05, 2010 5.945 5.945 5.849 5.849 8,144 -0.14(-2.26%)
Aug 04, 2010 5.881 5.984 5.881 5.984 21,813 +0.12(+2.10%)
Aug 03, 2010 5.918 6.017 5.851 5.861 21,521 -0.11(-1.92%)
Aug 02, 2010 5.998 5.998 5.906 5.976 21,647 +0.06(+1.04%)
Jul 30, 2010 5.914 6.048 5.892 5.914 9,304 -0.10(-1.61%)
Jul 29, 2010 6.097 6.169 5.871 6.011 35,394 -0.12(-2.01%)
Jul 28, 2010 6.134 6.181 6.126 6.134 935 +0.02(+0.34%)
Jul 27, 2010 6.066 6.261 6.023 6.113 64,300 -0.00(-0.07%)
Jul 26, 2010 6.167 6.288 6.076 6.118 111,897 -0.00(-0.03%)
Jul 23, 2010 6.099 6.120 5.851 6.120 50,319 -0.03(-0.47%)
Jul 22, 2010 5.842 6.148 5.842 6.148 46,369 +0.36(+6.21%)
Jul 21, 2010 5.964 6.001 5.789 5.789 33,436 -0.15(-2.52%)
Jul 20, 2010 5.851 5.939 5.820 5.939 36,256 +0.04(+0.70%)
Jul 19, 2010 5.842 5.902 5.789 5.898 16,445 +0.06(+0.98%)
Jul 16, 2010 5.840 6.331 5.748 5.840 99,173 -0.48(-7.63%)
Jul 15, 2010 6.512 6.512 6.282 6.323 24,151 -0.16(-2.47%)
Jul 14, 2010 6.553 6.569 6.456 6.483 17,487 -0.06(-0.85%)
Jul 13, 2010 6.538 6.538 5.820 6.538 2,284 +0.33(+5.32%)
Jul 12, 2010 6.397 6.467 6.208 6.208 31,360 -0.26(-4.00%)
Jul 09, 2010 6.467 6.561 5.848 6.467 99,460 +0.46(+7.66%)
Jul 08, 2010 6.007 6.007 5.966 6.007 696 +0.05(+0.76%)
Jul 07, 2010 5.832 5.962 5.820 5.962 37,435 +0.18(+3.09%)
Jul 06, 2010 5.783 6.107 5.744 5.783 1,169 -0.09(-1.54%)
Jul 02, 2010 5.873 5.943 5.820 5.873 68,791 -0.05(-0.80%)
Jul 01, 2010 5.851 5.951 5.769 5.920 30,445 +0.07(+1.19%)
Jun 30, 2010 5.851 5.962 5.832 5.851 2,805 -0.02(-0.35%)
Jun 29, 2010 6.021 6.087 5.865 5.871 50,275 -0.25(-4.03%)
Jun 25, 2010 6.118 6.118 5.647 6.118 328,710 +0.39(+6.81%)
Jun 24, 2010 5.707 5.869 5.693 5.728 16,109 +0.02(+0.32%)
Jun 23, 2010 5.697 5.816 5.697 5.709 40,957 +0.02(+0.29%)
Jun 22, 2010 5.693 5.953 5.691 5.693 677 -0.22(-3.72%)
Jun 21, 2010 6.105 6.105 5.890 5.912 14,063 -0.10(-1.71%)
Jun 18, 2010 6.015 6.144 5.970 6.015 98,501 -0.07(-1.21%)
Jun 17, 2010 6.027 6.146 5.974 6.089 15,344 +0.05(+0.85%)
Jun 16, 2010 6.035 6.130 6.005 6.037 13,376 -0.07(-1.11%)
Jun 15, 2010 6.105 6.150 5.785 6.105 1,173 +0.31(+5.27%)
Jun 14, 2010 5.988 5.988 5.635 5.799 35,706 -0.13(-2.22%)
Jun 11, 2010 5.902 5.933 5.812 5.931 23,040 -0.01(-0.17%)
Jun 10, 2010 5.941 6.013 5.713 5.941 1,091 +0.01(+0.21%)
Jun 09, 2010 5.861 6.048 5.799 5.929 31,205 +0.09(+1.48%)
Jun 08, 2010 5.996 5.996 5.630 5.842 85,719 -0.17(-2.87%)
Jun 07, 2010 6.029 6.247 5.964 6.015 36,782 +0.00(+0.07%)
Jun 04, 2010 6.011 6.222 5.974 6.011 56,900 -0.26(-4.19%)
Jun 03, 2010 6.241 6.395 6.241 6.274 13,196 +0.06(+1.02%)
Jun 02, 2010 6.210 6.210 5.956 6.210 24,166 +0.17(+2.79%)
Jun 01, 2010 6.042 6.302 5.964 6.042 954 -0.07(-1.08%)
May 28, 2010 6.107 6.292 6.107 6.107 23,825 -0.17(-2.68%)
May 27, 2010 6.052 6.323 5.953 6.276 43,349 +0.46(+7.98%)
May 26, 2010 5.812 6.179 5.783 5.812 954 -0.40(-6.38%)
May 25, 2010 6.150 6.255 6.118 6.208 33,202 +0.01(+0.10%)
May 24, 2010 6.233 6.251 6.150 6.202 59,307 -0.05(-0.72%)
May 21, 2010 6.261 6.493 6.169 6.247 91,233 -0.05(-0.81%)
May 20, 2010 6.446 6.528 6.292 6.298 75,888 -0.36(-5.45%)
May 19, 2010 6.848 6.883 6.606 6.662 95,554 -0.19(-2.76%)
May 18, 2010 6.969 6.969 6.838 6.850 21,589 -0.01(-0.15%)
May 17, 2010 6.906 6.906 6.838 6.861 13,741 +0.00(+0.06%)
May 14, 2010 6.857 7.041 6.852 6.857 28,550 -0.21(-3.02%)
May 13, 2010 6.959 7.097 6.877 7.070 26,324 +0.01(+0.20%)
May 12, 2010 6.918 7.062 6.918 7.056 68,601 +0.13(+1.81%)
May 11, 2010 6.702 6.930 6.668 6.930 27,936 +0.11(+1.66%)
May 10, 2010 6.528 6.818 6.446 6.818 57,115 +0.46(+7.27%)
May 07, 2010 6.446 6.487 6.313 6.356 53,641 -0.01(-0.10%)
May 06, 2010 6.692 6.815 6.362 6.362 44,186 -0.31(-4.68%)
May 05, 2010 7.052 7.072 6.655 6.674 46,768 -0.28(-3.96%)
May 04, 2010 7.006 7.062 6.879 6.949 39,836 -0.12(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.