Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.988 10.01 9.899 9.899 107,987,992 -0.11(-1.13%)
Apr 28, 2011 9.923 10.04 9.875 10.01 114,478,720 +0.07(+0.73%)
Apr 27, 2011 9.867 9.996 9.859 9.939 147,513,696 +0.08(+0.82%)
Apr 26, 2011 10.07 10.10 9.859 9.859 181,925,792 -0.17(-1.69%)
Apr 25, 2011 10.13 10.16 9.955 10.03 139,578,928 +0.10(+1.06%)
Apr 21, 2011 9.939 9.996 9.867 9.923 125,246,184 +0.03(+0.33%)
Apr 20, 2011 10.02 10.06 9.843 9.891 223,506,832 -0.06(-0.57%)
Apr 19, 2011 10.10 10.10 9.794 9.947 226,421,360 -0.06(-0.64%)
Apr 18, 2011 10.15 10.16 9.867 10.01 325,119,936 -0.32(-3.12%)
Apr 15, 2011 10.66 10.75 10.33 10.33 330,408,480 -0.25(-2.36%)
Apr 14, 2011 10.61 10.69 10.54 10.58 143,237,792 -0.11(-1.06%)
Apr 13, 2011 10.97 11.00 10.65 10.70 154,208,848 -0.16(-1.48%)
Apr 12, 2011 10.80 10.95 10.73 10.86 124,597,144 -0.02(-0.15%)
Apr 11, 2011 10.88 10.96 10.83 10.87 78,481,112 +0.01(+0.07%)
Apr 08, 2011 10.99 11.06 10.84 10.87 108,848,424 -0.10(-0.96%)
Apr 07, 2011 11.12 11.19 10.91 10.97 147,845,056 -0.09(-0.80%)
Apr 06, 2011 10.96 11.11 10.91 11.06 168,712,016 +0.20(+1.86%)
Apr 05, 2011 10.83 10.88 10.78 10.86 81,528,960 +0.02(+0.22%)
Apr 04, 2011 10.80 10.96 10.80 10.83 88,120,600 +0.06(+0.52%)
Apr 01, 2011 10.84 10.97 10.76 10.78 117,915,312 +0.03(+0.30%)
Mar 31, 2011 10.76 10.79 10.71 10.75 106,914,232 -0.10(-0.89%)
Mar 30, 2011 10.80 10.93 10.70 10.84 150,137,520 +0.08(+0.75%)
Mar 29, 2011 10.81 10.81 10.61 10.76 145,846,688 -0.02(-0.15%)
Mar 28, 2011 10.82 10.93 10.78 10.78 97,442,536 +0.02(+0.23%)
Mar 25, 2011 10.87 10.91 10.74 10.75 143,072,448 -0.11(-1.04%)
Mar 24, 2011 10.93 10.96 10.74 10.87 211,618,656 -0.14(-1.25%)
Mar 23, 2011 11.06 11.08 10.78 11.00 285,771,808 -0.19(-1.66%)
Mar 22, 2011 11.32 11.33 11.19 11.19 107,052,672 -0.14(-1.21%)
Mar 21, 2011 11.21 11.33 11.20 11.33 141,787,552 +0.01(+0.07%)
Mar 18, 2011 11.45 11.52 11.27 11.32 247,183,744 +0.05(+0.43%)
Mar 17, 2011 11.20 11.32 11.08 11.27 163,206,544 +0.21(+1.90%)
Mar 16, 2011 11.29 11.37 11.01 11.06 221,578,864 -0.19(-1.72%)
Mar 15, 2011 11.23 11.33 11.18 11.25 210,804,288 -0.22(-1.90%)
Mar 14, 2011 11.50 11.57 11.34 11.47 139,104,592 -0.12(-1.04%)
Mar 11, 2011 11.37 11.63 11.37 11.59 138,570,224 +0.10(+0.84%)
Mar 10, 2011 11.62 11.66 11.50 11.50 192,843,696 -0.27(-2.26%)
Mar 09, 2011 11.82 11.84 11.67 11.76 183,977,200 -0.08(-0.68%)
Mar 08, 2011 11.50 11.85 11.45 11.84 310,507,552 +0.53(+4.70%)
Mar 07, 2011 11.43 11.50 11.22 11.31 172,404,032 -0.07(-0.64%)
Mar 04, 2011 11.53 11.54 11.27 11.38 181,488,304 -0.12(-1.05%)
Mar 03, 2011 11.33 11.52 11.33 11.50 172,748,352 +0.31(+2.74%)
Mar 02, 2011 11.22 11.34 11.13 11.20 143,175,984 -0.02(-0.22%)
Mar 01, 2011 11.53 11.56 11.21 11.22 199,807,440 -0.29(-2.52%)
Feb 28, 2011 11.49 11.66 11.41 11.51 169,876,816 +0.07(+0.63%)
Feb 25, 2011 11.41 11.54 11.37 11.44 157,502,096 +0.19(+1.65%)
Feb 24, 2011 11.37 11.41 11.11 11.25 249,907,872 -0.16(-1.41%)
Feb 23, 2011 11.41 11.63 11.21 11.41 243,625,024 -0.01(-0.07%)
Feb 22, 2011 11.58 11.70 11.35 11.42 232,352,544 -0.46(-3.86%)
Feb 18, 2011 11.95 11.99 11.82 11.88 122,116,728 -0.05(-0.40%)
Feb 17, 2011 11.88 12.01 11.87 11.93 128,390,584 -0.02(-0.20%)
Feb 16, 2011 11.93 11.99 11.84 11.95 164,728,896 +0.06(+0.47%)
Feb 15, 2011 11.92 11.99 11.83 11.90 135,819,360 -0.10(-0.81%)
Feb 14, 2011 11.90 12.04 11.85 11.99 139,463,280 +0.10(+0.81%)
Feb 11, 2011 11.58 11.98 11.56 11.90 193,904,080 +0.23(+1.93%)
Feb 10, 2011 11.68 11.79 11.66 11.67 163,869,232 -0.12(-1.02%)
Feb 09, 2011 11.65 11.83 11.61 11.79 186,192,784 +0.02(+0.21%)
Feb 08, 2011 11.79 11.89 11.68 11.77 196,433,568 -0.05(-0.41%)
Feb 07, 2011 11.69 11.90 11.62 11.82 185,201,984 +0.31(+2.66%)
Feb 04, 2011 11.62 11.66 11.37 11.51 175,058,784 -0.11(-0.97%)
Feb 03, 2011 11.41 11.66 11.40 11.62 180,922,736 +0.15(+1.33%)
Feb 02, 2011 11.54 11.56 11.38 11.47 174,022,784 -0.06(-0.49%)
Feb 01, 2011 11.19 11.58 11.17 11.53 262,965,344 +0.47(+4.22%)
Jan 31, 2011 11.04 11.11 10.99 11.06 146,233,360 +0.10(+0.96%)
Jan 28, 2011 11.14 11.33 10.94 10.96 280,824,032 -0.06(-0.51%)
Jan 27, 2011 10.94 11.01 10.86 11.01 189,684,640 +0.10(+0.89%)
Jan 26, 2011 11.04 11.09 10.91 10.91 180,684,016 -0.06(-0.59%)
Jan 25, 2011 11.10 11.15 10.79 10.98 376,647,424 -0.23(-2.08%)
Jan 24, 2011 11.48 11.49 11.18 11.21 279,601,536 -0.27(-2.32%)
Jan 21, 2011 11.61 11.85 11.45 11.48 362,260,672 -0.23(-1.99%)
Jan 20, 2011 11.49 11.76 11.23 11.71 304,102,016 +0.14(+1.18%)
Jan 19, 2011 11.96 12.04 11.56 11.58 306,058,816 -0.51(-4.20%)
Jan 18, 2011 12.15 12.21 11.96 12.08 245,744,608 -0.20(-1.64%)
Jan 14, 2011 11.87 12.33 11.83 12.28 350,692,160 +0.39(+3.25%)
Jan 13, 2011 12.09 12.10 11.86 11.90 197,316,032 -0.18(-1.47%)
Jan 12, 2011 11.99 12.07 11.96 12.07 252,801,024 +0.24(+2.04%)
Jan 11, 2011 11.77 11.87 11.70 11.83 262,714,592 +0.23(+2.01%)
Jan 10, 2011 11.41 11.62 11.35 11.60 229,979,184 +0.12(+1.05%)
Jan 07, 2011 11.71 11.83 11.26 11.48 487,042,848 -0.14(-1.19%)
Jan 06, 2011 11.71 11.83 11.55 11.62 299,484,160 -0.01(-0.12%)
Jan 05, 2011 11.43 11.76 11.40 11.63 305,256,480 +0.16(+1.40%)
Jan 04, 2011 11.46 11.48 11.29 11.47 271,717,344 +0.18(+1.57%)
Jan 03, 2011 11.16 11.46 11.12 11.29 438,907,008 +0.55(+5.10%)
Dec 31, 2010 10.66 10.78 10.65 10.75 78,319,864 +0.05(+0.45%)
Dec 30, 2010 10.73 10.79 10.68 10.70 109,359,880 -0.02(-0.22%)
Dec 29, 2010 10.79 10.81 10.72 10.72 92,980,880 -0.02(-0.23%)
Dec 28, 2010 10.78 10.87 10.75 10.75 147,934,096 +0.06(+0.53%)
Dec 27, 2010 10.46 10.79 10.44 10.69 143,854,784 +0.17(+1.61%)
Dec 23, 2010 10.68 10.71 10.45 10.52 228,736,384 -0.26(-2.39%)
Dec 22, 2010 10.48 10.83 10.47 10.78 297,930,336 +0.32(+3.08%)
Dec 21, 2010 10.25 10.46 10.23 10.46 202,214,640 +0.29(+2.85%)
Dec 20, 2010 10.14 10.27 10.13 10.17 141,222,128 +0.04(+0.40%)
Dec 17, 2010 10.11 10.19 10.03 10.13 191,853,488 +0.04(+0.40%)
Dec 16, 2010 10.04 10.29 9.972 10.09 383,769,184 +0.19(+1.87%)
Dec 15, 2010 9.972 10.10 9.892 9.900 198,332,880 -0.09(-0.89%)
Dec 14, 2010 10.13 10.24 9.932 9.989 200,068,576 -0.11(-1.12%)
Dec 13, 2010 10.36 10.38 10.08 10.10 234,877,664 -0.21(-2.03%)
Dec 10, 2010 10.19 10.35 10.04 10.31 278,905,984 +0.12(+1.19%)
Dec 09, 2010 9.876 10.22 9.868 10.19 407,550,560 +0.52(+5.42%)
Dec 08, 2010 9.352 9.723 9.344 9.666 291,092,832 +0.35(+3.72%)
Dec 07, 2010 9.537 9.562 9.264 9.320 266,795,600 -0.17(-1.79%)
Dec 06, 2010 9.489 9.554 9.368 9.490 163,599,120 -0.06(-0.67%)
Dec 03, 2010 9.336 9.570 9.288 9.554 204,279,712 +0.15(+1.54%)
Dec 02, 2010 9.159 9.457 9.143 9.409 352,524,768 +0.31(+3.45%)
Dec 01, 2010 8.998 9.103 8.837 9.094 358,287,552 +0.28(+3.20%)
Nov 30, 2010 9.015 9.094 8.780 8.813 331,068,000 -0.29(-3.18%)
Nov 29, 2010 8.965 9.142 8.917 9.102 179,594,960 +0.15(+1.71%)
Nov 26, 2010 8.990 9.022 8.933 8.949 67,645,632 -0.13(-1.42%)
Nov 24, 2010 8.998 9.078 9.078 9.078 136,303,808 -0.01(-0.09%)
Nov 23, 2010 8.998 9.167 8.901 9.086 247,054,624 -0.01(-0.09%)
Nov 22, 2010 9.303 9.328 9.022 9.094 276,528,416 -0.29(-3.09%)
Nov 19, 2010 9.368 9.384 9.279 9.384 129,932,616 -0.03(-0.34%)
Nov 18, 2010 9.480 9.513 9.360 9.416 172,116,496 +0.06(+0.69%)
Nov 17, 2010 9.577 9.649 9.336 9.352 208,797,552 -0.26(-2.68%)
Nov 16, 2010 9.649 9.698 9.432 9.609 272,131,488 -0.13(-1.32%)
Nov 15, 2010 9.835 9.891 9.714 9.738 139,558,544 -0.02(-0.17%)
Nov 12, 2010 9.891 9.923 9.682 9.754 212,032,000 -0.20(-2.02%)
Nov 11, 2010 10.06 10.11 9.907 9.955 162,232,608 -0.16(-1.59%)
Nov 10, 2010 9.939 10.12 9.819 10.12 237,746,960 +0.24(+2.45%)
Nov 09, 2010 10.25 10.25 9.843 9.875 279,179,744 -0.23(-2.23%)
Nov 08, 2010 10.16 10.25 10.00 10.10 307,497,088 +0.15(+1.54%)
Nov 05, 2010 9.794 10.23 9.786 9.947 504,033,920 +0.19(+1.90%)
Nov 04, 2010 9.489 9.851 9.416 9.762 385,937,056 +0.49(+5.30%)
Nov 03, 2010 9.223 9.295 9.102 9.271 218,938,592 +0.10(+1.05%)
Nov 02, 2010 9.303 9.328 9.094 9.175 218,602,816 -0.08(-0.87%)
Nov 01, 2010 9.255 9.320 9.142 9.255 188,755,664 +0.04(+0.45%)
Oct 29, 2010 9.255 9.287 9.142 9.214 157,586,608 -0.07(-0.70%)
Oct 28, 2010 9.432 9.432 9.183 9.279 223,883,728 -0.01(-0.09%)
Oct 27, 2010 9.110 9.392 9.054 9.287 341,763,328 +0.31(+3.41%)
Oct 25, 2010 9.303 9.328 8.909 8.982 406,061,504 -0.23(-2.45%)
Oct 22, 2010 9.231 9.320 9.151 9.207 215,541,280 +0.06(+0.70%)
Oct 21, 2010 9.529 9.561 9.110 9.142 395,502,144 -0.31(-3.32%)
Oct 20, 2010 9.336 9.561 8.990 9.456 813,698,368 -0.04(-0.42%)
Oct 19, 2010 9.931 10.02 9.424 9.497 712,898,304 -0.43(-4.38%)
Oct 18, 2010 9.625 9.955 9.521 9.931 517,850,080 +0.29(+3.00%)
Oct 15, 2010 10.19 10.20 9.448 9.641 746,040,384 -0.50(-4.92%)
Oct 14, 2010 10.46 10.49 9.996 10.14 634,603,264 -0.56(-5.19%)
Oct 13, 2010 10.95 10.98 10.66 10.70 217,227,376 -0.19(-1.70%)
Oct 12, 2010 10.54 10.89 10.53 10.88 169,838,016 +0.30(+2.81%)
Oct 11, 2010 10.62 10.66 10.55 10.58 125,698,752 -0.02(-0.23%)
Oct 08, 2010 10.61 10.86 10.54 10.61 215,163,392 -0.10(-0.98%)
Oct 07, 2010 10.84 10.86 10.65 10.71 59,959 -0.06(-0.60%)
Oct 06, 2010 10.97 10.99 10.72 10.78 187,226,272 -0.14(-1.25%)
Oct 05, 2010 10.72 10.98 10.63 10.91 460,304 +0.33(+3.12%)
Oct 04, 2010 10.68 10.82 10.57 10.58 165,973,536 -0.12(-1.13%)
Oct 01, 2010 10.70 10.80 10.51 10.70 209,760,624 +0.15(+1.42%)
Sep 30, 2010 10.55 10.78 10.50 10.55 184,834,848 +0.00(+0.02%)
Sep 29, 2010 10.66 10.70 10.50 10.55 263,320 -0.13(-1.21%)
Sep 28, 2010 10.71 10.72 10.58 10.68 800,656 -0.04(-0.38%)
Sep 27, 2010 10.95 10.97 10.65 10.72 153,539,488 -0.23(-2.06%)
Sep 24, 2010 10.76 10.95 10.70 10.95 177,107,440 +0.35(+3.26%)
Sep 23, 2010 10.60 10.81 10.56 10.60 190,005,728 -0.20(-1.86%)
Sep 22, 2010 10.97 11.08 10.79 10.80 175,172,512 -0.19(-1.68%)
Sep 21, 2010 11.23 11.27 10.98 10.99 82,603 -0.07(-0.65%)
Sep 20, 2010 10.83 11.11 10.76 11.06 162,225,024 +0.27(+2.54%)
Sep 17, 2010 10.78 11.03 10.74 10.78 164,869,616 -0.25(-2.26%)
Sep 15, 2010 10.96 11.10 10.87 11.03 167,172,016 +0.02(+0.22%)
Sep 14, 2010 11.23 11.24 10.98 11.01 146,253 -0.22(-1.94%)
Sep 13, 2010 11.22 11.32 11.16 11.23 203,296,448 +0.32(+2.95%)
Sep 10, 2010 10.95 10.99 10.87 10.90 106,715,936 +0.04(+0.37%)
Sep 09, 2010 10.93 11.16 10.85 10.86 187,558 +0.10(+0.97%)
Sep 08, 2010 10.67 10.86 10.65 10.76 347,243 +0.13(+1.21%)
Sep 07, 2010 10.77 10.80 10.62 10.63 251,939 -0.23(-2.15%)
Sep 03, 2010 10.86 11.02 10.73 10.86 175,976,128 +0.18(+1.66%)
Sep 02, 2010 10.58 10.82 10.58 10.69 226,653 +0.06(+0.61%)
Sep 01, 2010 10.17 10.63 10.14 10.62 253,477,168 +0.64(+6.41%)
Aug 31, 2010 9.988 10.07 9.795 9.983 287,530 +0.09(+0.93%)
Aug 30, 2010 10.08 10.13 9.867 9.891 184,532,848 -0.27(-2.69%)
Aug 27, 2010 10.18 10.23 9.979 10.16 197,274,032 -0.12(-1.21%)
Aug 26, 2010 10.29 10.37 10.03 10.29 309,496 +0.11(+1.07%)
Aug 25, 2010 10.10 10.23 9.988 10.18 232,819 +0.02(+0.16%)
Aug 24, 2010 10.25 10.32 10.12 10.16 363,941 -0.18(-1.79%)
Aug 23, 2010 10.51 10.53 10.34 10.35 142,422,192 +0.00(+0.00%)
Aug 20, 2010 10.44 10.45 10.25 10.35 204,572,704 -0.12(-1.15%)
Aug 19, 2010 10.68 10.75 10.46 10.47 340,845 -0.24(-2.25%)
Aug 18, 2010 10.65 10.86 10.65 10.71 261,560 +0.05(+0.45%)
Aug 17, 2010 10.66 10.82 10.57 10.66 244,452 +0.06(+0.53%)
Aug 16, 2010 10.56 10.69 10.53 10.61 123,776,368 -0.03(-0.30%)
Aug 13, 2010 10.64 10.73 10.54 10.64 134,208,952 +0.13(+1.28%)
Aug 12, 2010 10.49 10.74 10.47 10.50 182,429,296 -0.10(-0.97%)
Aug 11, 2010 10.86 10.87 10.58 10.61 227,063,664 -0.45(-4.07%)
Aug 10, 2010 11.02 11.11 10.94 11.06 108,017 -0.13(-1.15%)
Aug 09, 2010 11.31 11.31 11.06 11.19 150,936,864 -0.04(-0.36%)
Aug 06, 2010 11.23 11.29 11.06 11.23 167,989,280 -0.05(-0.43%)
Aug 05, 2010 11.33 11.36 11.22 11.27 137,649,568 -0.14(-1.20%)
Aug 04, 2010 11.55 11.57 11.35 11.41 135,817 -0.12(-1.05%)
Aug 03, 2010 11.55 11.63 11.49 11.53 343,181 -0.08(-0.69%)
Aug 02, 2010 11.56 11.64 11.44 11.61 161,766,096 +0.32(+2.85%)
Jul 30, 2010 11.29 11.45 11.14 11.29 161,939,760 +0.01(+0.07%)
Jul 29, 2010 11.38 11.43 11.18 11.28 107,978 -0.13(-1.13%)
Jul 28, 2010 11.41 11.45 11.23 11.41 255,668 +0.00(+0.00%)
Jul 27, 2010 11.41 11.78 11.40 11.41 232,504 +0.03(+0.28%)
Jul 26, 2010 11.14 11.43 11.02 11.38 197,896,896 +0.33(+2.98%)
Jul 23, 2010 11.00 11.10 10.83 11.05 166,611,536 +0.06(+0.59%)
Jul 22, 2010 10.90 11.17 10.89 10.98 503,838 +0.24(+2.25%)
Jul 21, 2010 11.23 11.23 10.72 10.74 252,470,656 -0.33(-2.98%)
Jul 20, 2010 11.07 11.14 10.70 11.07 223,877,952 +0.13(+1.18%)
Jul 19, 2010 11.24 11.27 10.70 10.94 391,143,520 -0.30(-2.65%)
Jul 16, 2010 11.24 11.80 11.23 11.24 545,211,072 -0.96(-7.84%)
Jul 15, 2010 12.59 12.62 12.11 12.20 219,894,512 -0.40(-3.19%)
Jul 14, 2010 12.54 12.64 12.40 12.60 122,396 +0.00(+0.00%)
Jul 13, 2010 12.60 12.64 12.38 12.60 369,875 +0.37(+3.02%)
Jul 12, 2010 12.12 12.26 12.04 12.23 114,351,936 +0.08(+0.66%)
Jul 09, 2010 12.15 12.17 11.86 12.15 107,675,848 +0.20(+1.68%)
Jul 08, 2010 11.97 12.01 11.74 11.95 133,567 +0.12(+1.02%)
Jul 07, 2010 11.35 11.85 11.34 11.83 186,390,368 +0.52(+4.62%)
Jul 06, 2010 11.31 11.51 11.12 11.31 101,159 +0.18(+1.59%)
Jul 02, 2010 11.13 11.34 11.00 11.13 175,326,608 -0.15(-1.35%)
Jul 01, 2010 11.28 11.54 10.86 11.28 319,168,704 -0.27(-2.37%)
Jun 30, 2010 11.56 11.90 11.50 11.56 162,764 -0.16(-1.37%)
Jun 29, 2010 11.70 12.10 11.62 11.72 232,059 -0.68(-5.51%)
Jun 25, 2010 12.40 12.56 12.15 12.40 217,956,640 +0.32(+2.66%)
Jun 24, 2010 12.08 12.31 12.05 12.08 298,248 -0.33(-2.66%)
Jun 23, 2010 12.54 12.63 12.30 12.41 165,215,456 -0.12(-0.96%)
Jun 22, 2010 12.69 12.79 12.51 12.53 148,407 -0.17(-1.33%)
Jun 21, 2010 12.89 12.95 12.67 12.70 135,545,744 -0.02(-0.19%)
Jun 18, 2010 12.72 12.79 12.66 12.72 131,470,344 +0.00(+0.00%)
Jun 17, 2010 12.83 12.92 12.54 12.72 92,344 -0.04(-0.32%)
Jun 16, 2010 12.76 12.84 12.58 12.76 170,907 +0.06(+0.44%)
Jun 15, 2010 12.71 12.74 12.31 12.71 94,899 +0.31(+2.53%)
Jun 14, 2010 12.63 12.70 12.38 12.39 149,791,472 -0.15(-1.22%)
Jun 11, 2010 12.33 12.63 12.31 12.54 143,150,512 +0.11(+0.91%)
Jun 10, 2010 12.43 12.45 12.15 12.43 126,425 +0.36(+3.00%)
Jun 09, 2010 12.41 12.46 12.01 12.07 187,419,328 -0.26(-2.09%)
Jun 08, 2010 11.97 12.34 11.89 12.33 72,709 +0.40(+3.37%)
Jun 07, 2010 12.35 12.38 11.88 11.93 197,495,536 -0.42(-3.39%)
Jun 04, 2010 12.34 12.65 12.26 12.34 184,562,672 -0.37(-2.91%)
Jun 03, 2010 12.83 12.92 12.62 12.71 154,322,096 -0.06(-0.50%)
Jun 02, 2010 12.78 12.80 12.34 12.78 157,907,440 +0.37(+2.98%)
Jun 01, 2010 12.52 12.84 12.38 12.41 156,037 -0.24(-1.91%)
May 28, 2010 12.65 13.00 12.62 12.65 200,067,184 -0.35(-2.72%)
May 27, 2010 12.71 13.02 12.53 13.00 203,222,400 +0.57(+4.59%)
May 26, 2010 12.79 12.94 12.36 12.43 371,692 -0.02(-0.13%)
May 25, 2010 11.98 12.49 11.89 12.45 483,385 +0.07(+0.58%)
May 24, 2010 12.84 12.92 12.37 12.38 212,422,528 -0.47(-3.69%)
May 21, 2010 12.02 12.86 12.01 12.85 331,582,112 +0.01(+0.12%)
May 20, 2010 12.46 12.84 12.28 12.84 997,413 -0.27(-2.08%)
May 19, 2010 12.70 13.23 12.70 13.11 324,318,688 +0.29(+2.26%)
May 18, 2010 13.43 13.46 12.59 12.82 270,878 -0.32(-2.45%)
May 17, 2010 13.17 13.22 12.74 13.14 226,176,384 +0.01(+0.06%)
May 14, 2010 13.13 13.44 12.95 13.13 264,932,336 -0.43(-3.14%)
May 13, 2010 13.69 13.81 13.54 13.56 167,979,312 -0.31(-2.26%)
May 12, 2010 13.88 13.93 13.65 13.87 221,612,752 +0.08(+0.58%)
May 11, 2010 13.93 14.06 13.76 13.79 172,787 -0.11(-0.81%)
May 10, 2010 13.81 13.92 13.67 13.90 333,772,160 +0.90(+6.92%)
May 07, 2010 13.24 13.49 12.82 13.00 482,957,984 -0.07(-0.55%)
May 06, 2010 13.55 14.15 12.46 13.07 1,110,723 -0.72(-5.19%)
May 05, 2010 13.93 14.34 13.69 13.79 242,490,336 -0.32(-2.28%)
May 04, 2010 14.28 14.39 14.05 14.11 162,470 -0.40(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.