Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bull 3X Direxion ETF Direxion (NY: DZK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 30.94 31.17 30.26 30.70 6,607 -1.90(-5.84%)
Apr 29, 2020 32.22 32.95 32.22 32.60 3,717 +2.18(+7.16%)
Apr 28, 2020 31.46 31.46 30.43 30.43 3,748 +0.62(+2.07%)
Apr 27, 2020 29.15 29.81 29.15 29.81 5,291 +1.22(+4.28%)
Apr 24, 2020 27.94 28.58 27.94 28.58 401 +0.98(+3.54%)
Apr 23, 2020 28.18 28.72 27.61 27.61 2,034 -0.38(-1.35%)
Apr 22, 2020 27.67 28.05 27.67 27.98 1,220 +1.37(+5.13%)
Apr 21, 2020 27.11 27.61 26.44 26.62 8,349 -1.72(-6.06%)
Apr 20, 2020 29.01 29.62 28.34 28.34 2,719 -1.28(-4.32%)
Apr 17, 2020 29.46 29.62 28.79 29.62 3,509 +1.98(+7.17%)
Apr 16, 2020 27.19 27.64 26.69 27.64 12,674 +0.19(+0.68%)
Apr 15, 2020 27.54 28.03 27.24 27.45 44,440 -2.69(-8.93%)
Apr 14, 2020 30.08 30.53 29.88 30.14 5,446 +1.58(+5.54%)
Apr 13, 2020 29.24 29.24 28.16 28.56 3,597 -0.92(-3.12%)
Apr 09, 2020 28.77 29.55 28.77 29.48 3,910 +1.84(+6.64%)
Apr 08, 2020 26.83 27.82 26.83 27.65 7,750 +0.63(+2.34%)
Apr 07, 2020 29.12 29.12 27.01 27.01 7,394 +0.45(+1.71%)
Apr 06, 2020 25.49 26.56 25.48 26.56 11,802 +3.61(+15.73%)
Apr 03, 2020 23.46 23.46 22.44 22.95 10,026 -1.73(-7.02%)
Apr 02, 2020 23.38 24.71 23.38 24.68 3,818 +1.38(+5.90%)
Apr 01, 2020 24.02 24.48 23.26 23.31 23,687 -3.37(-12.64%)
Mar 31, 2020 26.18 27.09 25.99 26.68 52,202 -0.80(-2.91%)
Mar 30, 2020 25.83 27.50 25.80 27.48 7,829 +1.58(+6.09%)
Mar 27, 2020 25.02 27.03 24.71 25.90 19,451 -2.39(-8.46%)
Mar 26, 2020 25.76 28.32 25.76 28.29 20,963 +3.34(+13.39%)
Mar 25, 2020 23.37 26.06 22.83 24.95 21,655 +2.24(+9.85%)
Mar 24, 2020 22.19 22.94 21.61 22.72 9,033 +4.48(+24.60%)
Mar 23, 2020 19.40 19.40 17.97 18.23 5,634 -0.62(-3.28%)
Mar 20, 2020 20.57 21.39 18.85 18.85 11,129 -0.70(-3.59%)
Mar 19, 2020 17.92 20.23 17.92 19.55 8,077 +1.26(+6.90%)
Mar 18, 2020 18.22 20.22 17.28 18.29 10,570 -3.77(-17.09%)
Mar 17, 2020 20.42 22.38 19.50 22.06 22,255 +2.57(+13.18%)
Mar 16, 2020 17.85 22.28 17.85 19.49 30,889 -8.88(-31.30%)
Mar 13, 2020 29.22 29.22 24.18 28.38 39,605 +4.18(+17.27%)
Mar 12, 2020 27.81 28.58 22.89 24.20 19,175 -11.93(-33.02%)
Mar 11, 2020 37.60 38.79 36.12 36.12 2,426 -6.41(-15.07%)
Mar 10, 2020 40.12 42.54 39.30 42.54 3,193 +3.45(+8.84%)
Mar 09, 2020 40.43 42.53 38.37 39.08 14,822 -11.00(-21.96%)
Mar 06, 2020 49.46 50.63 48.63 50.08 10,427 -2.23(-4.27%)
Mar 05, 2020 53.01 53.43 51.71 52.31 5,567 -4.72(-8.28%)
Mar 04, 2020 54.01 57.03 53.84 57.03 8,697 +4.81(+9.21%)
Mar 03, 2020 53.86 55.96 51.35 52.22 4,003 -1.46(-2.72%)
Mar 02, 2020 50.71 53.83 50.38 53.69 17,556 +2.27(+4.42%)
Feb 28, 2020 49.03 51.70 47.88 51.41 16,243 -1.51(-2.85%)
Feb 27, 2020 54.71 55.52 52.92 52.92 11,756 -5.01(-8.64%)
Feb 26, 2020 59.89 59.97 57.69 57.93 2,619 +0.32(+0.55%)
Feb 25, 2020 61.43 61.43 57.61 57.61 17,385 -3.19(-5.24%)
Feb 24, 2020 60.44 61.99 60.44 60.79 6,921 -7.95(-11.56%)
Feb 21, 2020 68.98 69.01 68.43 68.74 2,807 -1.07(-1.53%)
Feb 20, 2020 69.44 69.81 69.44 69.81 4,661 -1.34(-1.89%)
Feb 19, 2020 71.19 71.29 71.15 71.15 2,419 +0.87(+1.24%)
Feb 18, 2020 70.14 70.42 70.06 70.28 863 -1.44(-2.00%)
Feb 14, 2020 71.69 71.86 71.29 71.72 1,905 -0.37(-0.52%)
Feb 13, 2020 72.32 72.32 72.09 72.09 1,667 -1.79(-2.42%)
Feb 12, 2020 73.64 73.88 73.54 73.88 1,063 +0.85(+1.17%)
Feb 11, 2020 73.33 73.34 72.70 73.03 3,902 +1.41(+1.97%)
Feb 10, 2020 71.25 71.61 71.09 71.61 2,864 +0.40(+0.56%)
Feb 07, 2020 72.04 72.04 71.15 71.21 3,208 -2.10(-2.86%)
Feb 06, 2020 73.13 73.43 73.13 73.31 4,952 +0.67(+0.92%)
Feb 05, 2020 72.32 72.64 72.32 72.64 300 +2.06(+2.92%)
Feb 04, 2020 70.47 70.84 70.47 70.58 1,485 +3.27(+4.86%)
Feb 03, 2020 67.31 68.33 67.30 67.31 3,343 +0.09(+0.13%)
Jan 31, 2020 68.27 68.27 66.52 67.22 15,741 -3.23(-4.58%)
Jan 30, 2020 68.83 70.45 68.83 70.45 3,519 -0.21(-0.30%)
Jan 29, 2020 70.50 71.31 70.50 70.66 1,773 -0.04(-0.05%)
Jan 28, 2020 70.36 70.71 70.36 70.69 4,211 +1.85(+2.68%)
Jan 27, 2020 69.23 69.43 68.72 68.85 3,911 -4.55(-6.20%)
Jan 24, 2020 74.36 74.36 73.32 73.40 2,306 -0.93(-1.25%)
Jan 23, 2020 73.26 74.33 73.26 74.33 1,812 -0.52(-0.70%)
Jan 22, 2020 75.27 75.27 74.82 74.85 1,498 +0.47(+0.64%)
Jan 21, 2020 75.16 75.16 74.36 74.38 2,654 -1.87(-2.45%)
Jan 17, 2020 76.00 76.32 75.81 76.25 6,316 +0.69(+0.91%)
Jan 16, 2020 74.77 75.56 74.77 75.56 2,542 +0.97(+1.31%)
Jan 15, 2020 74.83 74.83 74.59 74.59 273 -0.12(-0.16%)
Jan 14, 2020 74.97 74.97 74.70 74.70 4,686 +0.18(+0.24%)
Jan 13, 2020 73.53 74.52 73.53 74.52 1,979 +1.20(+1.64%)
Jan 10, 2020 74.20 74.45 73.32 73.32 4,913 -0.87(-1.17%)
Jan 09, 2020 74.09 74.19 74.02 74.19 677 +0.42(+0.57%)
Jan 08, 2020 73.23 74.18 73.23 73.76 1,430 +0.65(+0.89%)
Jan 07, 2020 73.43 73.45 72.93 73.12 3,974 -0.62(-0.84%)
Jan 06, 2020 72.91 73.74 72.91 73.74 2,622 +0.79(+1.08%)
Jan 03, 2020 72.74 74.20 72.70 72.95 4,612 -2.77(-3.66%)
Jan 02, 2020 75.23 75.72 74.73 75.72 8,632 +2.28(+3.11%)
Dec 31, 2019 72.69 73.43 72.15 73.43 3,609 +0.85(+1.17%)
Dec 30, 2019 73.94 73.99 72.59 72.59 8,686 -1.67(-2.25%)
Dec 27, 2019 74.95 74.95 74.24 74.26 3,509 +0.51(+0.70%)
Dec 26, 2019 73.74 73.74 73.74 73.74 251 +0.80(+1.10%)
Dec 24, 2019 72.90 72.96 72.86 72.94 902 -0.31(-0.43%)
Dec 23, 2019 73.01 73.30 73.01 73.25 3,568 +0.33(+0.45%)
Dec 20, 2019 73.11 73.25 72.92 72.92 2,721 +0.23(+0.32%)
Dec 19, 2019 72.22 72.75 72.21 72.69 2,637 -0.05(-0.07%)
Dec 18, 2019 72.82 72.82 72.56 72.74 2,635 -0.46(-0.63%)
Dec 17, 2019 73.34 73.54 73.12 73.20 4,070 -1.12(-1.51%)
Dec 16, 2019 74.12 74.71 74.11 74.33 26,358 +2.33(+3.23%)
Dec 13, 2019 72.22 72.28 71.95 72.00 3,830 +1.30(+1.84%)
Dec 12, 2019 70.44 70.74 69.78 70.70 2,497 +1.48(+2.15%)
Dec 11, 2019 68.75 69.21 68.62 69.21 778 +0.99(+1.45%)
Dec 10, 2019 68.49 68.49 68.23 68.23 186 +0.08(+0.12%)
Dec 09, 2019 68.74 69.10 68.15 68.15 987 -1.03(-1.49%)
Dec 06, 2019 68.91 69.21 68.91 69.18 3,930 +1.77(+2.63%)
Dec 05, 2019 67.52 67.52 67.15 67.41 1,697 -0.33(-0.49%)
Dec 04, 2019 67.64 67.74 67.54 67.74 355 +1.60(+2.42%)
Dec 03, 2019 64.86 66.14 64.86 66.14 10,582 -0.54(-0.80%)
Dec 02, 2019 67.44 67.44 66.13 66.67 3,336 -2.42(-3.50%)
Nov 29, 2019 67.84 69.09 67.84 69.09 1,612 -0.12(-0.18%)
Nov 27, 2019 68.95 69.32 68.95 69.21 1,915 +0.36(+0.53%)
Nov 26, 2019 68.49 68.85 68.49 68.85 17,319 +0.03(+0.04%)
Nov 25, 2019 68.34 68.82 68.32 68.82 8,666 +1.59(+2.36%)
Nov 22, 2019 67.38 67.38 67.12 67.23 1,713 +0.42(+0.63%)
Nov 21, 2019 66.59 66.95 66.57 66.81 8,800 -0.28(-0.42%)
Nov 20, 2019 67.05 67.09 66.74 67.09 3,066 -1.33(-1.95%)
Nov 19, 2019 68.34 68.42 68.28 68.42 1,670 -0.22(-0.31%)
Nov 18, 2019 68.10 68.72 68.10 68.64 3,491 +0.27(+0.39%)
Nov 15, 2019 68.12 68.37 68.12 68.37 8,768 +1.11(+1.66%)
Nov 14, 2019 66.69 67.25 66.52 67.25 11,133 -0.43(-0.64%)
Nov 13, 2019 67.24 67.76 67.18 67.68 2,910 -0.79(-1.15%)
Nov 12, 2019 68.70 68.81 67.99 68.47 6,833 +0.12(+0.17%)
Nov 11, 2019 68.12 68.56 68.12 68.35 2,775 -0.29(-0.43%)
Nov 08, 2019 68.22 68.65 67.99 68.65 3,124 -0.24(-0.35%)
Nov 07, 2019 69.46 69.52 68.89 68.89 6,113 +0.53(+0.78%)
Nov 06, 2019 68.70 68.70 68.35 68.35 685 -0.12(-0.17%)
Nov 05, 2019 68.28 68.50 68.28 68.47 20,948 -0.14(-0.20%)
Nov 04, 2019 68.87 68.87 68.35 68.61 3,911 +0.98(+1.45%)
Nov 01, 2019 67.28 67.66 67.28 67.62 8,365 +1.91(+2.90%)
Oct 31, 2019 65.47 65.72 65.35 65.72 3,150 -0.68(-1.02%)
Oct 30, 2019 65.49 66.39 64.64 66.39 3,685 +0.73(+1.12%)
Oct 29, 2019 65.09 65.66 65.09 65.66 4,922 -0.02(-0.03%)
Oct 28, 2019 65.35 65.81 65.26 65.68 5,751 +0.83(+1.29%)
Oct 25, 2019 64.68 64.85 64.65 64.85 1,814 -0.04(-0.06%)
Oct 24, 2019 65.07 65.07 64.65 64.88 18,306 +0.44(+0.69%)
Oct 23, 2019 64.18 64.44 64.18 64.44 2,060 +0.82(+1.30%)
Oct 22, 2019 64.03 64.49 63.62 63.62 4,040 -0.40(-0.62%)
Oct 21, 2019 64.04 64.11 63.83 64.01 3,408 +1.05(+1.67%)
Oct 18, 2019 62.46 63.07 62.42 62.96 5,442 -0.01(-0.02%)
Oct 17, 2019 63.50 63.55 62.83 62.98 5,960 +0.36(+0.57%)
Oct 16, 2019 62.25 62.62 62.13 62.62 2,000 +0.28(+0.44%)
Oct 15, 2019 61.96 62.66 61.96 62.34 2,409 +2.21(+3.68%)
Oct 14, 2019 59.93 60.33 59.93 60.13 407 -0.78(-1.29%)
Oct 11, 2019 60.39 61.35 60.39 60.92 6,349 +3.17(+5.50%)
Oct 10, 2019 57.78 57.78 57.28 57.74 1,999 +1.08(+1.91%)
Oct 09, 2019 56.69 56.69 56.66 56.66 719 +1.27(+2.29%)
Oct 08, 2019 56.12 56.12 55.39 55.39 410 -1.83(-3.20%)
Oct 07, 2019 57.20 57.75 57.20 57.23 510 -0.09(-0.16%)
Oct 04, 2019 57.32 57.32 57.32 57.32 100 +1.37(+2.45%)
Oct 03, 2019 55.27 55.95 55.27 55.95 1,048 +1.10(+2.01%)
Oct 02, 2019 56.25 56.25 54.84 54.84 5,517 -3.85(-6.56%)
Oct 01, 2019 59.45 59.49 58.59 58.70 3,211 -1.44(-2.39%)
Sep 30, 2019 59.49 60.31 59.49 60.13 4,210 +0.54(+0.90%)
Sep 27, 2019 59.60 59.60 59.60 59.60 100 -0.68(-1.12%)
Sep 26, 2019 60.17 60.32 60.17 60.27 1,434 +0.50(+0.84%)
Sep 25, 2019 58.98 59.81 58.93 59.77 4,167 -0.48(-0.80%)
Sep 24, 2019 60.25 60.25 60.25 60.25 241 -0.59(-0.97%)
Sep 23, 2019 60.50 60.84 60.50 60.84 1,199 -0.50(-0.82%)
Sep 20, 2019 61.35 61.35 61.35 61.35 100 -0.43(-0.70%)
Sep 19, 2019 62.05 62.05 61.78 61.78 374 +0.58(+0.95%)
Sep 18, 2019 60.95 61.24 60.62 61.20 1,356 -0.55(-0.90%)
Sep 17, 2019 60.86 61.75 60.86 61.75 3,509 +0.95(+1.57%)
Sep 16, 2019 61.31 61.39 60.80 60.80 2,059 -1.62(-2.60%)
Sep 13, 2019 62.46 62.82 62.41 62.42 907 +0.87(+1.42%)
Sep 12, 2019 60.84 61.64 60.73 61.55 1,440 +1.11(+1.83%)
Sep 11, 2019 60.12 60.44 60.12 60.44 281 +1.17(+1.97%)
Sep 10, 2019 59.14 59.53 59.14 59.27 289 +0.20(+0.33%)
Sep 09, 2019 59.06 59.08 58.87 59.08 1,110 +0.36(+0.61%)
Sep 06, 2019 59.03 59.03 58.71 58.71 4,132 +0.46(+0.78%)
Sep 05, 2019 58.58 58.73 58.26 58.26 4,103 +1.08(+1.89%)
Sep 04, 2019 56.58 57.18 56.56 57.18 3,149 +2.31(+4.21%)
Sep 03, 2019 54.59 54.87 54.59 54.87 693 -0.47(-0.85%)
Aug 30, 2019 55.38 55.38 54.67 55.34 2,318 +0.62(+1.14%)
Aug 29, 2019 54.79 54.89 54.72 54.72 934 +1.33(+2.50%)
Aug 28, 2019 53.01 53.39 53.01 53.39 635 +0.04(+0.07%)
Aug 27, 2019 54.28 54.29 53.35 53.35 3,026 -0.07(-0.13%)
Aug 26, 2019 53.42 53.42 53.42 53.42 683 +1.20(+2.31%)
Aug 23, 2019 52.95 52.95 52.21 52.21 503 -2.17(-3.99%)
Aug 22, 2019 54.21 54.38 54.21 54.38 301 -0.22(-0.41%)
Aug 21, 2019 54.98 55.02 54.61 54.61 1,027 +1.20(+2.25%)
Aug 20, 2019 53.41 53.41 53.41 53.41 120 -0.63(-1.17%)
Aug 19, 2019 54.42 54.46 54.04 54.04 667 +1.01(+1.91%)
Aug 16, 2019 52.98 53.09 52.98 53.03 4,233 +1.79(+3.49%)
Aug 15, 2019 51.24 51.25 51.24 51.24 920 +0.51(+1.00%)
Aug 14, 2019 52.09 52.09 50.74 50.74 3,911 -4.53(-8.20%)
Aug 13, 2019 55.20 55.27 55.20 55.27 733 +0.96(+1.77%)
Aug 12, 2019 54.32 54.37 54.22 54.31 905 -0.89(-1.62%)
Aug 09, 2019 55.51 55.62 55.20 55.20 1,209 -1.12(-1.99%)
Aug 08, 2019 55.91 56.40 55.91 56.32 3,642 +1.47(+2.68%)
Aug 07, 2019 53.94 54.86 53.88 54.86 1,255 +0.84(+1.56%)
Aug 06, 2019 54.18 54.30 53.44 54.01 1,293 +0.88(+1.66%)
Aug 05, 2019 54.67 54.67 52.87 53.13 6,773 -4.29(-7.47%)
Aug 02, 2019 57.84 57.84 57.42 57.42 1,814 -1.42(-2.41%)
Aug 01, 2019 59.75 60.86 58.54 58.83 3,299 -0.73(-1.23%)
Jul 31, 2019 60.94 60.94 58.54 59.57 1,378 -0.98(-1.62%)
Jul 30, 2019 60.68 60.68 60.20 60.55 3,938 -2.24(-3.57%)
Jul 29, 2019 62.79 62.79 62.79 62.79 163 +0.23(+0.37%)
Jul 26, 2019 62.51 62.56 62.48 62.56 1,411 +0.45(+0.72%)
Jul 25, 2019 62.27 62.27 62.05 62.11 3,016 -1.89(-2.95%)
Jul 24, 2019 63.89 64.00 63.70 64.00 838 +0.02(+0.03%)
Jul 23, 2019 63.79 64.04 63.79 63.98 3,621 +1.13(+1.80%)
Jul 22, 2019 62.85 62.85 62.64 62.85 821 +0.18(+0.29%)
Jul 19, 2019 62.68 62.68 62.66 62.66 100 -0.40(-0.64%)
Jul 18, 2019 63.06 63.06 63.06 63.06 248 +0.41(+0.66%)
Jul 17, 2019 63.28 63.28 62.65 62.65 572 -0.31(-0.50%)
Jul 16, 2019 63.45 63.45 62.96 62.96 412 -0.62(-0.97%)
Jul 15, 2019 63.74 63.79 63.58 63.58 1,454 +0.15(+0.24%)
Jul 12, 2019 63.20 63.42 63.20 63.42 1,310 +0.09(+0.14%)
Jul 11, 2019 63.33 63.33 63.33 63.33 334 -0.01(-0.01%)
Jul 10, 2019 63.43 63.43 63.32 63.34 1,396 +0.57(+0.91%)
Jul 09, 2019 62.17 62.77 62.14 62.77 1,880 -0.93(-1.46%)
Jul 08, 2019 63.45 63.88 63.13 63.70 2,703 -0.93(-1.44%)
Jul 05, 2019 63.81 64.81 63.58 64.63 2,418 -1.67(-2.52%)
Jul 03, 2019 65.97 66.40 65.97 66.31 5,442 +1.32(+2.03%)
Jul 02, 2019 64.72 65.07 64.72 64.98 3,679 +0.41(+0.63%)
Jul 01, 2019 65.33 65.33 64.46 64.58 8,459 +0.97(+1.53%)
Jun 28, 2019 63.56 63.70 63.36 63.61 2,620 +1.01(+1.62%)
Jun 27, 2019 62.76 62.76 62.59 62.59 459 +0.49(+0.79%)
Jun 26, 2019 62.51 62.51 62.10 62.10 1,361 +0.14(+0.23%)
Jun 25, 2019 63.14 63.14 61.96 61.96 1,461 -1.06(-1.69%)
Jun 24, 2019 63.13 63.13 63.02 63.02 708 +0.36(+0.58%)
Jun 21, 2019 62.52 62.86 62.52 62.66 2,341 -0.77(-1.21%)
Jun 20, 2019 63.89 63.89 62.94 63.43 2,635 +1.56(+2.52%)
Jun 19, 2019 61.09 61.87 61.09 61.87 465 +1.10(+1.81%)
Jun 18, 2019 60.60 60.77 60.57 60.77 3,297 +2.30(+3.93%)
Jun 17, 2019 58.46 58.56 58.46 58.47 2,706 +0.14(+0.24%)
Jun 14, 2019 58.37 58.47 58.09 58.33 712 -1.28(-2.15%)
Jun 13, 2019 59.35 59.61 59.35 59.61 1,138 +0.11(+0.18%)
Jun 12, 2019 60.05 60.36 59.50 59.50 2,590 -1.27(-2.08%)
Jun 11, 2019 61.38 61.38 60.77 60.77 2,739 +0.82(+1.37%)
Jun 10, 2019 60.11 60.20 59.94 59.94 905 +0.47(+0.79%)
Jun 07, 2019 59.31 59.72 59.21 59.48 712 +2.20(+3.83%)
Jun 06, 2019 56.97 57.46 56.97 57.28 3,101 +0.61(+1.08%)
Jun 05, 2019 56.74 56.74 56.67 56.67 170 -0.12(-0.22%)
Jun 04, 2019 56.28 56.79 56.28 56.79 396 +1.96(+3.58%)
Jun 03, 2019 54.37 55.00 54.37 54.82 3,715 +0.83(+1.53%)
May 31, 2019 53.71 54.00 53.65 54.00 2,647 -1.35(-2.43%)
May 30, 2019 55.13 55.35 54.98 55.35 863 +0.55(+1.00%)
May 29, 2019 54.82 54.82 54.70 54.80 788 -1.23(-2.19%)
May 28, 2019 57.36 57.36 56.03 56.03 1,116 -1.08(-1.89%)
May 24, 2019 57.10 57.10 57.10 57.10 203 +1.40(+2.51%)
May 23, 2019 55.70 55.75 55.63 55.71 2,348 -1.73(-3.01%)
May 22, 2019 57.42 57.63 57.42 57.44 2,406 -0.86(-1.48%)
May 21, 2019 57.84 58.40 57.84 58.30 1,735 +1.18(+2.06%)
May 20, 2019 57.18 57.47 57.12 57.12 927 -0.71(-1.23%)
May 17, 2019 57.95 58.31 57.76 57.83 1,119 -1.00(-1.70%)
May 16, 2019 58.94 59.37 58.83 58.83 2,643 +1.17(+2.04%)
May 15, 2019 56.93 57.66 56.93 57.66 849 +0.73(+1.28%)
May 14, 2019 56.42 57.31 56.42 56.93 1,246 +1.55(+2.80%)
May 13, 2019 55.38 55.38 55.38 55.38 409 -3.86(-6.52%)
May 10, 2019 57.46 59.24 57.24 59.24 610 +1.10(+1.89%)
May 09, 2019 56.97 58.31 56.77 58.14 3,919 -0.95(-1.60%)
May 08, 2019 59.33 59.33 59.09 59.09 289 +0.20(+0.34%)
May 07, 2019 59.50 59.50 58.46 58.89 1,298 -3.25(-5.23%)
May 06, 2019 60.20 62.14 59.97 62.14 842 -2.13(-3.31%)
May 03, 2019 63.98 64.27 63.98 64.27 305 +2.01(+3.23%)
May 02, 2019 62.73 62.73 61.88 62.25 3,143 -0.38(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.