Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bull 3X Direxion ETF Direxion (NY: DZK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 54.04 54.48 53.79 54.37 70,380 +0.21(+0.39%)
Apr 29, 2013 52.71 54.21 52.71 54.16 8,898 +2.19(+4.21%)
Apr 26, 2013 51.69 52.24 51.65 51.97 8,304 +0.22(+0.42%)
Apr 25, 2013 51.83 52.57 51.75 51.75 7,487 +0.29(+0.56%)
Apr 24, 2013 50.65 51.51 50.65 51.46 7,751 +1.68(+3.37%)
Apr 23, 2013 48.94 49.88 48.94 49.79 14,150 +1.93(+4.02%)
Apr 22, 2013 46.72 48.06 46.71 47.86 8,367 +0.72(+1.52%)
Apr 19, 2013 46.82 47.37 46.82 47.14 3,151 +1.11(+2.41%)
Apr 18, 2013 45.89 46.63 45.68 46.03 4,772 -0.51(-1.09%)
Apr 17, 2013 47.32 47.80 45.88 46.54 19,249 -2.77(-5.62%)
Apr 16, 2013 49.39 49.65 49.21 49.31 5,150 +1.65(+3.47%)
Apr 15, 2013 49.31 49.40 47.46 47.66 14,472 -2.86(-5.66%)
Apr 12, 2013 50.45 50.59 50.23 50.52 8,058 -0.60(-1.18%)
Apr 11, 2013 50.73 51.62 50.70 51.12 7,155 +1.36(+2.73%)
Apr 10, 2013 48.75 50.08 48.75 49.76 14,010 +2.11(+4.44%)
Apr 09, 2013 47.15 48.23 46.88 47.65 4,712 +0.59(+1.26%)
Apr 08, 2013 46.55 47.06 46.46 47.06 4,800 +0.36(+0.78%)
Apr 05, 2013 45.51 46.69 45.12 46.69 6,564 -0.83(-1.75%)
Apr 04, 2013 46.66 47.53 46.36 47.53 4,438 +1.11(+2.39%)
Apr 03, 2013 47.81 48.00 46.11 46.42 4,336 -0.34(-0.72%)
Apr 02, 2013 46.73 47.41 46.73 46.75 18,742 +1.44(+3.17%)
Apr 01, 2013 46.36 46.41 45.17 45.32 6,688 -1.73(-3.68%)
Mar 28, 2013 46.90 47.35 46.77 47.05 6,954 +0.55(+1.18%)
Mar 27, 2013 45.74 46.62 45.40 46.50 6,056 -0.72(-1.52%)
Mar 26, 2013 46.88 47.22 46.65 47.22 3,159 +0.79(+1.70%)
Mar 25, 2013 48.28 48.38 46.18 46.43 11,588 -1.78(-3.70%)
Mar 22, 2013 48.10 48.33 48.05 48.22 7,548 +1.02(+2.17%)
Mar 21, 2013 47.24 47.83 47.03 47.19 2,793 -1.17(-2.42%)
Mar 20, 2013 48.57 48.58 48.18 48.36 3,472 +0.93(+1.96%)
Mar 19, 2013 48.43 48.44 46.61 47.43 7,883 -0.52(-1.08%)
Mar 18, 2013 47.68 48.90 47.62 47.95 9,265 -1.59(-3.20%)
Mar 15, 2013 49.62 49.77 47.48 49.53 11,510 +0.26(+0.52%)
Mar 14, 2013 48.58 49.34 48.51 49.28 25,109 +1.42(+2.98%)
Mar 13, 2013 47.81 48.21 47.32 47.85 9,821 -0.21(-0.45%)
Mar 12, 2013 48.84 48.95 47.82 48.06 5,981 -0.70(-1.44%)
Mar 11, 2013 48.11 48.77 48.09 48.77 7,243 +0.34(+0.71%)
Mar 08, 2013 48.21 48.54 47.62 48.42 15,148 +0.25(+0.52%)
Mar 07, 2013 48.08 48.21 48.05 48.18 9,475 +0.63(+1.33%)
Mar 06, 2013 47.87 47.90 47.22 47.55 4,631 +0.33(+0.69%)
Mar 05, 2013 47.01 47.50 47.01 47.22 15,029 +1.22(+2.66%)
Mar 04, 2013 45.32 46.00 45.20 46.00 11,021 +0.62(+1.37%)
Mar 01, 2013 44.75 45.44 44.20 45.38 6,311 -0.33(-0.71%)
Feb 28, 2013 45.69 46.45 45.67 45.70 2,510 -0.12(-0.27%)
Feb 27, 2013 43.87 45.96 43.87 45.82 6,335 +1.65(+3.74%)
Feb 26, 2013 44.38 45.05 43.52 44.17 28,638 -2.27(-4.88%)
Feb 22, 2013 45.54 46.44 45.17 46.44 11,817 +2.03(+4.56%)
Feb 21, 2013 45.04 45.04 44.02 44.41 21,297 -2.36(-5.05%)
Feb 20, 2013 48.30 48.38 46.74 46.77 8,282 -1.24(-2.58%)
Feb 19, 2013 47.46 48.08 47.46 48.01 17,941 +1.65(+3.56%)
Feb 15, 2013 46.98 46.98 46.05 46.36 3,801 -0.36(-0.78%)
Feb 14, 2013 46.55 46.79 46.48 46.72 3,542 -0.75(-1.57%)
Feb 13, 2013 47.79 48.16 47.44 47.47 5,509 +0.25(+0.53%)
Feb 12, 2013 46.53 47.52 46.53 47.22 14,499 +0.86(+1.86%)
Feb 11, 2013 46.66 46.66 46.36 46.36 5,382 -0.22(-0.47%)
Feb 08, 2013 46.24 46.68 46.24 46.58 7,391 +0.77(+1.69%)
Feb 07, 2013 46.69 46.77 45.28 45.81 40,241 -1.12(-2.38%)
Feb 06, 2013 46.11 46.92 46.11 46.92 5,481 +0.66(+1.42%)
Feb 04, 2013 47.43 47.88 46.20 46.26 25,550 -2.63(-5.38%)
Feb 01, 2013 48.79 49.31 48.49 48.89 11,948 +0.92(+1.91%)
Jan 31, 2013 48.09 48.47 47.89 47.98 8,401 -0.39(-0.81%)
Jan 30, 2013 48.37 48.80 48.19 48.37 14,778 +0.10(+0.22%)
Jan 29, 2013 47.54 48.27 47.54 48.26 2,163 +1.12(+2.37%)
Jan 28, 2013 47.52 47.52 46.84 47.14 9,274 -0.74(-1.54%)
Jan 25, 2013 47.83 47.93 44.45 47.88 20,017 +1.31(+2.81%)
Jan 24, 2013 45.96 46.83 45.96 46.57 15,201 +0.78(+1.71%)
Jan 23, 2013 45.53 45.85 45.53 45.79 6,153 -0.26(-0.56%)
Jan 22, 2013 45.71 46.04 45.26 46.04 11,062 +0.16(+0.35%)
Jan 18, 2013 45.93 46.01 45.45 45.88 11,438 -0.11(-0.25%)
Jan 17, 2013 45.81 46.29 45.60 46.00 7,499 +1.09(+2.44%)
Jan 16, 2013 44.73 45.02 44.45 44.90 5,772 -0.70(-1.54%)
Jan 15, 2013 45.02 45.62 44.83 45.61 5,951 -0.19(-0.41%)
Jan 14, 2013 45.74 45.88 45.38 45.80 9,102 +0.05(+0.10%)
Jan 11, 2013 45.70 45.82 45.52 45.75 8,747 +0.33(+0.74%)
Jan 10, 2013 45.05 45.60 44.73 45.41 15,759 +1.73(+3.96%)
Jan 09, 2013 43.54 43.83 43.36 43.68 21,807 +0.66(+1.53%)
Jan 08, 2013 43.40 43.40 42.71 43.02 16,507 -0.82(-1.87%)
Jan 07, 2013 43.42 43.87 43.20 43.85 7,525 -0.55(-1.25%)
Jan 04, 2013 43.43 44.51 43.39 44.40 34,209 +0.74(+1.69%)
Jan 03, 2013 44.12 44.53 43.59 43.66 22,154 -1.38(-3.06%)
Jan 02, 2013 44.91 45.04 44.30 45.04 63,079 +2.07(+4.83%)
Dec 31, 2012 42.10 43.03 41.68 42.97 17,580 +1.73(+4.20%)
Dec 28, 2012 41.57 41.57 41.23 41.24 5,888 -1.19(-2.79%)
Dec 27, 2012 42.35 42.55 41.64 42.42 17,144 +0.50(+1.19%)
Dec 26, 2012 42.19 42.47 41.47 41.92 9,124 -0.04(-0.09%)
Dec 24, 2012 40.97 41.96 40.97 41.96 4,884 -0.14(-0.34%)
Dec 21, 2012 41.65 42.17 41.48 42.11 39,751 -1.01(-2.35%)
Dec 20, 2012 42.75 43.15 42.45 43.12 25,954 +0.78(+1.85%)
Dec 19, 2012 42.81 42.91 42.34 42.34 14,351 +0.43(+1.03%)
Dec 18, 2012 41.25 41.96 40.99 41.91 23,708 +1.35(+3.32%)
Dec 17, 2012 40.04 40.65 40.04 40.56 8,705 +0.35(+0.88%)
Dec 14, 2012 39.99 40.59 39.99 40.20 5,057 +0.42(+1.06%)
Dec 13, 2012 40.04 40.15 39.45 39.78 11,062 -0.41(-1.01%)
Dec 12, 2012 40.02 40.75 39.94 40.19 9,467 +0.46(+1.16%)
Dec 11, 2012 39.43 39.92 39.43 39.73 17,490 +0.64(+1.64%)
Dec 10, 2012 38.88 39.10 38.79 39.09 5,146 +0.17(+0.44%)
Dec 07, 2012 38.74 38.98 38.54 38.91 3,768 +0.10(+0.24%)
Dec 06, 2012 38.93 38.93 38.52 38.82 2,519 +0.09(+0.22%)
Dec 05, 2012 38.66 39.17 38.32 38.73 3,801 +0.17(+0.44%)
Dec 04, 2012 38.54 38.71 38.49 38.56 5,763 +0.45(+1.19%)
Nov 30, 2012 38.08 38.39 38.00 38.11 26,078 +0.10(+0.27%)
Nov 29, 2012 38.08 38.16 34.84 38.01 17,372 +0.96(+2.58%)
Nov 28, 2012 35.41 37.09 35.41 37.05 26,348 +0.62(+1.71%)
Nov 27, 2012 36.69 36.84 36.22 36.43 2,510 -0.28(-0.76%)
Nov 26, 2012 36.46 36.72 36.23 36.71 7,303 -0.11(-0.31%)
Nov 23, 2012 36.32 36.82 36.32 36.82 8,685 +2.06(+5.92%)
Nov 21, 2012 34.70 34.95 34.70 34.76 5,310 +0.31(+0.90%)
Nov 20, 2012 34.04 34.52 34.04 34.45 4,522 +0.03(+0.08%)
Nov 19, 2012 33.73 34.43 33.65 34.42 18,232 +2.03(+6.26%)
Nov 16, 2012 32.50 32.50 31.54 32.39 14,564 -0.05(-0.15%)
Nov 15, 2012 32.48 32.75 32.09 32.44 24,815 +0.38(+1.18%)
Nov 14, 2012 33.53 33.53 31.97 32.07 4,440 -1.05(-3.16%)
Nov 13, 2012 32.76 33.81 32.64 33.11 20,999 -0.49(-1.45%)
Nov 12, 2012 33.81 33.93 33.37 33.60 10,781 -0.05(-0.14%)
Nov 09, 2012 33.15 34.20 33.15 33.65 17,146 -0.03(-0.09%)
Nov 08, 2012 34.31 34.71 33.68 33.68 17,605 -0.98(-2.82%)
Nov 07, 2012 35.04 35.04 34.07 34.65 34,276 -1.61(-4.45%)
Nov 06, 2012 35.86 36.42 35.72 36.27 82,093 +0.91(+2.57%)
Nov 05, 2012 35.18 35.36 34.91 35.36 24,326 -0.14(-0.40%)
Nov 02, 2012 36.50 36.71 35.39 35.50 99,591 -1.03(-2.83%)
Nov 01, 2012 36.03 36.53 36.03 36.53 19,320 +1.19(+3.38%)
Oct 31, 2012 35.97 35.97 35.06 35.34 23,074 -0.02(-0.07%)
Oct 26, 2012 35.40 35.36 35.36 35.36 4,603 -0.17(-0.49%)
Oct 25, 2012 36.20 36.31 35.36 35.54 3,260 +0.58(+1.67%)
Oct 24, 2012 35.53 35.56 34.95 34.95 15,579 +0.08(+0.22%)
Oct 23, 2012 34.98 35.09 34.34 34.88 18,716 -1.79(-4.88%)
Oct 19, 2012 37.49 37.49 36.52 36.67 3,730 -1.36(-3.57%)
Oct 18, 2012 38.17 38.71 37.84 38.02 10,252 -0.45(-1.17%)
Oct 17, 2012 37.85 38.55 37.85 38.47 11,311 +1.00(+2.68%)
Oct 16, 2012 36.75 37.47 36.75 37.47 37,873 +1.79(+5.01%)
Oct 15, 2012 35.34 35.72 34.98 35.68 6,946 +0.94(+2.72%)
Oct 12, 2012 35.41 35.41 34.64 34.74 8,492 -0.03(-0.07%)
Oct 11, 2012 35.18 35.37 34.77 34.77 4,499 +0.75(+2.19%)
Oct 10, 2012 34.42 34.69 33.89 34.02 9,264 -0.45(-1.30%)
Oct 09, 2012 35.27 35.39 34.47 34.47 15,729 -1.56(-4.32%)
Oct 08, 2012 35.90 36.06 35.85 36.03 1,423 -0.64(-1.75%)
Oct 05, 2012 37.38 37.62 36.50 36.67 22,827 +0.20(+0.54%)
Oct 04, 2012 35.98 36.58 35.85 36.47 14,714 +1.19(+3.37%)
Oct 03, 2012 35.53 35.59 35.18 35.28 6,035 -0.39(-1.10%)
Oct 02, 2012 36.23 36.23 35.48 35.67 9,130 +0.42(+1.19%)
Oct 01, 2012 35.56 36.48 35.23 35.25 43,542 +0.78(+2.27%)
Sep 28, 2012 35.49 35.49 34.34 34.47 49,078 -2.14(-5.85%)
Sep 27, 2012 36.10 36.95 35.85 36.61 3,204 +1.29(+3.65%)
Sep 26, 2012 35.54 35.63 35.10 35.32 18,239 -1.13(-3.11%)
Sep 25, 2012 37.46 37.84 36.44 36.45 8,871 -0.82(-2.20%)
Sep 24, 2012 36.74 37.44 36.66 37.27 6,576 -0.42(-1.11%)
Sep 21, 2012 38.30 38.30 37.69 37.69 5,625 +0.22(+0.59%)
Sep 20, 2012 36.88 37.57 36.56 37.47 7,548 -0.83(-2.17%)
Sep 19, 2012 38.01 38.46 37.64 38.30 38,312 +0.57(+1.51%)
Sep 18, 2012 37.68 37.76 37.46 37.73 8,260 -0.47(-1.22%)
Sep 17, 2012 38.69 38.88 38.00 38.20 70,830 -0.73(-1.87%)
Sep 14, 2012 39.02 39.67 38.82 38.92 48,025 +1.12(+2.96%)
Sep 13, 2012 35.97 38.26 35.75 37.80 22,698 +1.70(+4.71%)
Sep 12, 2012 36.32 36.40 35.91 36.10 7,513 +0.60(+1.70%)
Sep 11, 2012 35.18 35.69 35.11 35.50 23,630 +1.26(+3.68%)
Sep 10, 2012 34.76 34.92 34.17 34.24 20,302 -0.80(-2.29%)
Sep 07, 2012 34.76 35.09 34.63 35.04 28,870 +1.41(+4.18%)
Sep 06, 2012 31.99 33.78 31.99 33.64 32,086 +2.34(+7.48%)
Sep 05, 2012 31.55 31.55 31.19 31.30 6,565 -0.25(-0.79%)
Sep 04, 2012 31.54 31.83 31.31 31.54 84,760 -0.57(-1.79%)
Aug 31, 2012 32.10 32.47 31.71 32.12 6,726 +0.74(+2.35%)
Aug 30, 2012 32.07 32.08 31.32 31.38 23,309 -1.34(-4.09%)
Aug 29, 2012 32.82 32.91 32.72 32.72 5,745 -0.31(-0.93%)
Aug 27, 2012 33.09 33.46 33.01 33.03 6,085 -0.14(-0.43%)
Aug 24, 2012 32.50 33.41 32.44 33.17 20,875 +0.02(+0.06%)
Aug 23, 2012 33.02 33.35 33.02 33.15 3,522 -0.64(-1.89%)
Aug 22, 2012 32.94 33.93 32.94 33.79 16,554 -0.02(-0.06%)
Aug 21, 2012 34.06 34.53 33.66 33.81 16,200 +0.50(+1.49%)
Aug 20, 2012 33.10 33.33 33.04 33.31 7,657 -0.11(-0.31%)
Aug 17, 2012 33.48 33.48 33.03 33.42 7,588 +0.22(+0.65%)
Aug 16, 2012 32.44 33.45 32.32 33.20 14,944 +1.00(+3.10%)
Aug 15, 2012 32.19 32.28 32.14 32.20 1,370 -0.10(-0.30%)
Aug 14, 2012 32.40 32.52 32.21 32.30 5,395 +0.16(+0.51%)
Aug 13, 2012 32.53 32.53 32.03 32.14 4,050 -0.28(-0.86%)
Aug 10, 2012 31.67 32.41 31.65 32.41 120,595 +0.02(+0.07%)
Aug 09, 2012 32.12 32.63 32.12 32.39 9,643 -0.04(-0.13%)
Aug 08, 2012 31.89 32.59 31.89 32.43 2,928 -0.10(-0.29%)
Aug 07, 2012 32.44 32.98 32.40 32.53 18,569 +0.82(+2.59%)
Aug 06, 2012 31.44 31.94 31.37 31.71 11,253 +0.74(+2.38%)
Aug 03, 2012 30.02 31.27 29.92 30.97 144,185 +2.80(+9.94%)
Aug 02, 2012 28.37 29.01 27.71 28.17 15,328 -1.23(-4.17%)
Aug 01, 2012 29.95 30.08 29.36 29.40 5,222 +0.03(+0.11%)
Jul 31, 2012 29.84 29.93 29.35 29.36 9,469 -0.61(-2.02%)
Jul 30, 2012 29.58 30.18 29.58 29.97 5,067 -0.04(-0.15%)
Jul 27, 2012 29.08 30.34 28.96 30.01 39,219 +1.81(+6.41%)
Jul 26, 2012 28.13 28.31 27.82 28.21 15,889 +2.24(+8.63%)
Jul 25, 2012 26.21 26.24 25.69 25.97 22,478 +0.48(+1.89%)
Jul 24, 2012 26.28 26.28 24.96 25.48 16,464 -0.88(-3.34%)
Jul 23, 2012 25.77 26.53 25.55 26.36 34,072 -1.72(-6.13%)
Jul 20, 2012 28.55 28.57 28.06 28.09 20,784 -2.06(-6.84%)
Jul 19, 2012 29.90 30.22 29.73 30.15 7,304 +0.81(+2.77%)
Jul 18, 2012 28.41 29.55 28.41 29.34 3,652 +0.63(+2.20%)
Jul 17, 2012 28.44 28.87 28.44 28.70 7,317 +0.24(+0.84%)
Jul 16, 2012 28.27 28.68 28.06 28.47 6,509 -0.03(-0.10%)
Jul 13, 2012 27.71 28.52 27.71 28.49 14,545 +1.17(+4.27%)
Jul 12, 2012 27.14 27.53 26.67 27.33 16,812 -0.89(-3.15%)
Jul 11, 2012 28.25 28.48 27.63 28.22 22,429 +0.18(+0.65%)
Jul 10, 2012 28.48 28.50 27.82 28.04 8,338 -0.45(-1.58%)
Jul 09, 2012 28.27 28.48 27.91 28.48 22,441 -0.23(-0.80%)
Jul 06, 2012 28.70 28.89 28.24 28.71 12,002 -0.88(-2.97%)
Jul 05, 2012 29.64 29.81 29.13 29.59 18,383 -1.43(-4.62%)
Jul 03, 2012 30.38 31.11 30.19 31.03 18,392 +0.78(+2.59%)
Jul 02, 2012 29.93 30.30 28.34 30.24 26,018 +0.56(+1.90%)
Jun 29, 2012 29.35 29.69 29.15 29.68 57,985 +2.92(+10.91%)
Jun 28, 2012 25.98 26.77 25.91 26.76 6,490 +0.17(+0.63%)
Jun 27, 2012 26.38 26.67 26.30 26.59 6,104 +0.63(+2.43%)
Jun 26, 2012 25.70 26.02 25.44 25.96 4,649 +0.54(+2.10%)
Jun 25, 2012 25.87 25.89 25.22 25.43 18,235 -1.84(-6.76%)
Jun 22, 2012 27.28 27.40 26.79 27.27 10,745 +0.75(+2.81%)
Jun 21, 2012 28.50 29.02 26.52 26.53 17,436 -2.20(-7.65%)
Jun 20, 2012 28.69 29.25 25.07 28.72 17,906 +0.42(+1.49%)
Jun 19, 2012 27.89 28.78 27.65 28.30 21,688 +1.43(+5.34%)
Jun 18, 2012 26.69 27.25 26.15 26.87 22,624 -0.31(-1.13%)
Jun 15, 2012 26.51 27.24 26.51 27.18 28,761 +1.15(+4.41%)
Jun 14, 2012 25.62 26.16 25.41 26.03 4,285 +0.62(+2.45%)
Jun 13, 2012 25.46 26.18 25.30 25.41 6,645 -0.71(-2.71%)
Jun 12, 2012 25.59 26.12 25.01 26.11 12,634 +1.08(+4.33%)
Jun 11, 2012 26.45 26.45 25.03 25.03 19,834 -0.61(-2.38%)
Jun 08, 2012 24.73 25.67 24.59 25.64 13,335 -0.22(-0.86%)
Jun 07, 2012 26.76 26.86 25.67 25.87 19,931 +0.18(+0.71%)
Jun 06, 2012 24.35 25.77 24.35 25.68 21,267 +1.98(+8.35%)
Jun 05, 2012 23.42 23.80 23.29 23.71 9,115 +0.45(+1.93%)
Jun 04, 2012 23.42 23.55 22.85 23.26 14,924 +0.52(+2.27%)
Jun 01, 2012 23.34 23.43 22.72 22.74 38,453 -1.83(-7.43%)
May 31, 2012 24.61 24.74 23.81 24.57 22,875 +0.28(+1.14%)
May 30, 2012 24.85 24.86 24.22 24.29 14,816 -1.80(-6.91%)
May 29, 2012 26.09 26.35 25.53 26.09 12,217 +0.86(+3.40%)
May 25, 2012 25.12 25.51 25.12 25.23 27,125 -0.18(-0.72%)
May 24, 2012 25.87 25.96 25.03 25.42 9,256 -0.52(-1.99%)
May 23, 2012 25.71 25.93 24.63 25.93 70,929 -0.54(-2.06%)
May 22, 2012 27.02 27.55 26.39 26.48 31,123 -0.44(-1.63%)
May 21, 2012 25.82 26.92 25.82 26.92 13,181 +1.69(+6.71%)
May 18, 2012 26.12 26.13 25.04 25.23 30,654 -0.58(-2.26%)
May 17, 2012 26.67 26.75 25.79 25.81 17,793 -0.98(-3.67%)
May 16, 2012 27.63 27.98 26.74 26.79 73,549 -0.83(-3.01%)
May 15, 2012 28.23 28.52 27.59 27.62 10,783 -1.07(-3.74%)
May 14, 2012 28.94 29.35 28.70 28.70 32,568 -1.68(-5.53%)
May 11, 2012 29.94 31.12 29.84 30.38 8,139 -0.59(-1.90%)
May 10, 2012 31.53 31.54 30.97 30.97 12,173 +0.35(+1.14%)
May 09, 2012 29.86 31.00 29.53 30.62 27,184 -1.09(-3.44%)
May 08, 2012 32.00 32.00 30.83 31.71 20,063 -1.50(-4.52%)
May 07, 2012 32.48 33.25 32.41 33.21 13,983 +0.75(+2.30%)
May 04, 2012 33.40 33.65 32.45 32.46 20,403 -1.61(-4.71%)
May 03, 2012 34.91 34.91 33.92 34.07 6,314 -0.88(-2.52%)
May 02, 2012 34.32 35.02 34.17 34.95 9,174 -0.81(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.