Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bull 3X Direxion ETF Direxion (NY: DZK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 66.20 66.39 63.54 64.00 16,916 -2.17(-3.28%)
Apr 29, 2010 65.44 66.72 65.09 66.17 19,760 +2.94(+4.66%)
Apr 28, 2010 64.78 64.97 61.32 63.22 18,714 -0.26(-0.41%)
Apr 27, 2010 68.89 69.64 63.29 63.48 47,699 -7.65(-10.75%)
Apr 26, 2010 72.58 73.05 70.94 71.13 13,761 -0.73(-1.01%)
Apr 23, 2010 69.75 71.99 69.25 71.85 27,204 +1.32(+1.87%)
Apr 22, 2010 69.74 70.73 67.53 70.53 35,677 -1.87(-2.59%)
Apr 21, 2010 72.89 72.90 71.47 72.41 7,392 -1.14(-1.55%)
Apr 20, 2010 73.54 73.83 73.07 73.54 17,772 +1.46(+2.03%)
Apr 19, 2010 69.81 72.08 69.75 72.08 11,489 -0.49(-0.67%)
Apr 16, 2010 75.16 75.92 71.45 72.57 23,858 -4.58(-5.93%)
Apr 15, 2010 76.54 77.49 76.13 77.15 13,617 -0.34(-0.44%)
Apr 14, 2010 75.86 77.53 75.69 77.49 14,891 +2.60(+3.47%)
Apr 13, 2010 75.29 75.29 73.30 74.89 6,627 +0.10(+0.13%)
Apr 12, 2010 75.19 75.51 74.56 74.80 17,364 +0.74(+0.99%)
Apr 09, 2010 73.32 74.38 72.43 74.06 31,599 +2.81(+3.94%)
Apr 08, 2010 70.40 71.46 68.82 71.25 10,160 -0.38(-0.53%)
Apr 07, 2010 73.12 73.27 70.98 71.63 22,917 -1.74(-2.37%)
Apr 06, 2010 73.07 73.50 71.49 73.37 15,453 -0.48(-0.65%)
Apr 05, 2010 75.53 75.56 72.85 73.85 22,192 +0.59(+0.81%)
Apr 01, 2010 71.41 73.26 73.26 73.26 34,628 +3.39(+4.85%)
Mar 31, 2010 68.87 70.35 68.87 69.87 5,851 +0.22(+0.31%)
Mar 30, 2010 70.57 70.81 69.03 69.65 6,110 -0.15(-0.22%)
Mar 29, 2010 69.57 70.02 68.84 69.81 7,793 +1.82(+2.67%)
Mar 26, 2010 67.09 69.01 67.09 67.99 11,983 +1.76(+2.66%)
Mar 25, 2010 68.04 68.91 66.17 66.23 19,734 -0.23(-0.35%)
Mar 24, 2010 67.20 67.20 65.71 66.46 26,673 -3.31(-4.74%)
Mar 23, 2010 69.05 69.78 67.92 69.77 27,705 +0.33(+0.48%)
Mar 22, 2010 65.93 69.66 65.74 69.43 12,231 +0.70(+1.02%)
Mar 19, 2010 71.78 72.89 67.69 68.74 14,139 -2.27(-3.19%)
Mar 18, 2010 71.75 72.01 69.78 71.00 7,835 -1.19(-1.65%)
Mar 17, 2010 71.82 73.08 71.82 72.19 18,031 +1.15(+1.62%)
Mar 16, 2010 69.00 71.21 68.91 71.04 10,330 +2.77(+4.06%)
Mar 15, 2010 67.71 68.60 67.71 68.27 16,514 -1.65(-2.36%)
Mar 12, 2010 70.43 70.43 69.36 69.92 35,726 +1.29(+1.88%)
Mar 11, 2010 67.99 71.69 65.18 68.63 55,066 +0.72(+1.06%)
Mar 10, 2010 67.39 68.62 66.91 67.91 47,005 +0.92(+1.37%)
Mar 09, 2010 66.57 67.83 65.43 67.00 16,197 -0.53(-0.78%)
Mar 08, 2010 68.11 68.41 67.11 67.52 18,753 +1.42(+2.15%)
Mar 05, 2010 64.89 67.63 64.86 66.10 33,122 +2.48(+3.89%)
Mar 04, 2010 64.33 64.45 62.48 63.62 12,989 -0.64(-1.00%)
Mar 03, 2010 63.36 65.01 63.29 64.26 51,658 +2.57(+4.17%)
Mar 02, 2010 61.46 62.92 61.38 61.69 26,628 +1.41(+2.33%)
Mar 01, 2010 59.53 61.18 57.11 60.29 38,496 +1.14(+1.92%)
Feb 26, 2010 57.35 59.68 56.77 59.15 23,497 +1.38(+2.38%)
Feb 25, 2010 55.86 59.13 54.94 57.77 60,337 -1.15(-1.95%)
Feb 24, 2010 57.86 60.10 57.73 58.92 123,350 +1.31(+2.27%)
Feb 23, 2010 59.54 60.09 56.79 57.61 26,156 -2.85(-4.72%)
Feb 22, 2010 61.18 61.46 60.30 60.46 33,859 +0.20(+0.34%)
Feb 19, 2010 58.72 60.54 58.31 60.26 45,799 -1.25(-2.04%)
Feb 18, 2010 59.57 61.51 59.57 61.51 23,291 +1.36(+2.26%)
Feb 17, 2010 61.20 61.24 59.46 60.15 60,642 -0.06(-0.10%)
Feb 16, 2010 57.34 60.35 56.91 60.21 49,010 +3.81(+6.76%)
Feb 12, 2010 57.08 56.40 56.40 56.40 59,526 -1.64(-2.83%)
Feb 11, 2010 56.16 58.30 54.48 58.04 70,680 +1.37(+2.41%)
Feb 10, 2010 60.95 60.95 55.14 56.67 31,796 -0.93(-1.61%)
Feb 09, 2010 53.90 59.05 53.90 57.60 45,085 +4.66(+8.80%)
Feb 08, 2010 53.10 55.83 52.95 52.95 16,072 -1.92(-3.50%)
Feb 05, 2010 55.03 55.66 51.19 54.87 49,083 -1.78(-3.14%)
Feb 04, 2010 60.85 61.18 56.00 56.64 41,697 -7.84(-12.16%)
Feb 03, 2010 64.71 65.73 63.57 64.48 8,876 -1.73(-2.61%)
Feb 02, 2010 65.96 68.04 63.55 66.21 15,375 +2.93(+4.64%)
Feb 01, 2010 60.94 63.80 60.78 63.28 4,573 +3.30(+5.50%)
Jan 29, 2010 61.40 63.07 58.87 59.98 7,966 -2.06(-3.33%)
Jan 28, 2010 66.42 67.97 60.90 62.05 13,607 -3.63(-5.53%)
Jan 27, 2010 64.75 65.68 63.73 65.68 6,200 +0.08(+0.12%)
Jan 26, 2010 61.68 67.32 61.68 65.60 19,388 -1.38(-2.06%)
Jan 25, 2010 68.37 68.68 66.84 66.98 53,133 +2.57(+3.99%)
Jan 22, 2010 68.08 68.81 64.08 64.41 15,757 -3.67(-5.39%)
Jan 21, 2010 74.75 75.99 67.79 68.08 29,604 -5.79(-7.84%)
Jan 20, 2010 75.51 75.51 71.19 73.87 61,030 -5.00(-6.34%)
Jan 19, 2010 76.47 78.99 76.47 78.87 16,038 +1.82(+2.36%)
Jan 15, 2010 78.55 77.05 77.05 77.05 24,166 -3.31(-4.12%)
Jan 14, 2010 79.12 80.62 78.94 80.36 40,134 +1.66(+2.11%)
Jan 13, 2010 77.57 79.10 75.92 78.70 13,336 +2.08(+2.72%)
Jan 12, 2010 78.57 78.57 76.01 76.61 7,441 -2.37(-3.00%)
Jan 11, 2010 78.08 79.96 77.01 78.98 48,001 +1.51(+1.95%)
Jan 08, 2010 76.17 77.69 75.68 77.47 55,245 +1.94(+2.57%)
Jan 07, 2010 76.26 76.26 74.12 75.53 29,078 -0.91(-1.19%)
Jan 06, 2010 75.37 76.83 75.37 76.44 24,626 +0.83(+1.10%)
Jan 05, 2010 76.00 76.55 74.92 75.61 14,920 +0.34(+0.46%)
Jan 04, 2010 73.97 75.83 70.68 75.27 32,146 +5.54(+7.95%)
Dec 31, 2009 71.14 69.72 69.72 69.72 8,787 -1.59(-2.23%)
Dec 30, 2009 70.16 71.31 70.03 71.31 12,130 -0.81(-1.13%)
Dec 29, 2009 72.66 73.59 70.84 72.12 32,493 +0.48(+0.67%)
Dec 28, 2009 68.83 72.05 68.83 71.64 9,084 +0.37(+0.52%)
Dec 24, 2009 69.20 71.35 63.61 71.27 10,509 +1.11(+1.58%)
Dec 23, 2009 69.78 70.35 68.96 70.16 11,784 +1.45(+2.11%)
Dec 22, 2009 68.68 70.02 66.36 68.71 14,450 +1.39(+2.06%)
Dec 21, 2009 67.57 68.42 65.69 67.32 39,063 -0.15(-0.23%)
Dec 18, 2009 65.80 67.56 64.77 67.47 19,475 +0.79(+1.19%)
Dec 17, 2009 70.14 70.14 65.96 66.68 27,030 -5.01(-6.99%)
Dec 16, 2009 71.06 72.05 70.73 71.69 12,517 +2.77(+4.02%)
Dec 15, 2009 68.82 69.90 67.61 68.92 17,669 -1.87(-2.65%)
Dec 14, 2009 70.73 71.10 70.54 70.79 31,525 +2.02(+2.94%)
Dec 11, 2009 68.39 69.77 68.39 68.77 12,222 +0.09(+0.13%)
Dec 10, 2009 69.45 69.73 68.31 68.68 14,342 +0.42(+0.62%)
Dec 09, 2009 69.32 69.32 66.19 68.26 9,650 -0.30(-0.43%)
Dec 08, 2009 71.69 71.69 67.92 68.56 23,054 -3.82(-5.28%)
Dec 07, 2009 72.24 73.43 72.17 72.38 16,154 -1.38(-1.87%)
Dec 04, 2009 76.12 77.34 72.49 73.75 38,190 -0.21(-0.29%)
Dec 03, 2009 76.42 77.30 73.66 73.97 19,022 -0.70(-0.94%)
Dec 02, 2009 74.12 75.98 73.38 74.67 25,693 +0.91(+1.23%)
Dec 01, 2009 71.75 74.98 71.75 73.76 56,316 +5.58(+8.18%)
Nov 30, 2009 68.23 70.06 67.05 68.18 28,969 +0.16(+0.24%)
Nov 27, 2009 63.00 69.73 63.00 68.02 47,788 -6.32(-8.50%)
Nov 25, 2009 76.15 76.15 72.54 74.34 17,146 +3.14(+4.41%)
Nov 24, 2009 72.40 72.43 70.31 71.20 15,321 -1.24(-1.71%)
Nov 23, 2009 69.96 75.02 69.96 72.44 18,141 +3.22(+4.65%)
Nov 20, 2009 68.34 69.32 66.19 69.22 22,826 -12.55(-15.35%)
Nov 19, 2009 82.06 83.68 80.00 81.77 28,095 -5.26(-6.04%)
Nov 18, 2009 87.57 88.15 85.84 87.03 8,636 -0.69(-0.78%)
Nov 17, 2009 86.97 87.72 83.71 87.72 9,734 -0.20(-0.23%)
Nov 16, 2009 88.89 90.33 86.98 87.92 35,073 +2.74(+3.22%)
Nov 13, 2009 83.55 85.82 82.08 85.18 13,854 +3.88(+4.77%)
Nov 12, 2009 84.67 85.31 81.28 81.30 10,309 -3.79(-4.45%)
Nov 11, 2009 87.29 87.64 84.15 85.08 21,218 +0.60(+0.71%)
Nov 10, 2009 87.94 87.94 82.54 84.48 23,598 -1.24(-1.45%)
Nov 09, 2009 81.55 86.03 81.55 85.72 35,702 +6.63(+8.39%)
Nov 06, 2009 75.29 79.54 74.63 79.09 19,331 +0.42(+0.53%)
Nov 05, 2009 83.64 83.64 77.43 78.67 21,803 +3.17(+4.20%)
Nov 04, 2009 76.47 78.38 75.20 75.49 22,584 +2.18(+2.97%)
Nov 03, 2009 77.27 77.28 69.73 73.32 20,650 -0.78(-1.06%)
Nov 02, 2009 74.86 76.72 72.23 74.10 22,355 +1.71(+2.36%)
Oct 30, 2009 85.89 85.89 71.69 72.39 42,401 -8.15(-10.12%)
Oct 29, 2009 77.83 81.10 77.66 80.54 19,517 +6.78(+9.19%)
Oct 28, 2009 78.09 78.63 73.22 73.76 50,052 -6.24(-7.80%)
Oct 27, 2009 81.90 84.43 79.80 80.01 37,855 -2.12(-2.59%)
Oct 26, 2009 86.07 88.86 81.25 82.13 32,010 -4.17(-4.83%)
Oct 23, 2009 86.77 86.77 85.01 86.30 31,661 -4.66(-5.12%)
Oct 22, 2009 88.49 91.45 86.03 90.95 16,210 +2.53(+2.87%)
Oct 21, 2009 88.60 94.36 88.29 88.42 33,005 -0.73(-0.82%)
Oct 20, 2009 87.70 89.44 87.52 89.14 52,881 -1.43(-1.58%)
Oct 19, 2009 88.64 91.73 88.08 90.58 20,491 +3.78(+4.35%)
Oct 16, 2009 85.22 87.52 85.04 86.80 15,302 -3.68(-4.07%)
Oct 15, 2009 88.90 90.49 86.61 90.49 8,290 +0.82(+0.91%)
Oct 14, 2009 89.37 90.05 88.06 89.67 19,307 +5.56(+6.61%)
Oct 13, 2009 85.09 85.09 82.73 84.11 12,592 -0.66(-0.78%)
Oct 12, 2009 85.98 86.38 83.98 84.77 25,816 +1.74(+2.10%)
Oct 09, 2009 82.69 84.52 81.66 83.03 14,606 -1.37(-1.62%)
Oct 08, 2009 91.68 84.99 81.80 84.39 35,314 +4.46(+5.58%)
Oct 07, 2009 79.64 79.98 78.61 79.93 9,586 +0.54(+0.68%)
Oct 06, 2009 78.53 80.80 78.28 79.39 27,772 +3.97(+5.26%)
Oct 05, 2009 73.95 75.97 71.69 75.43 11,895 +3.06(+4.23%)
Oct 02, 2009 73.84 74.05 62.92 72.37 36,280 -1.49(-2.02%)
Oct 01, 2009 79.21 79.24 73.86 73.86 22,404 -7.30(-9.00%)
Sep 30, 2009 82.12 83.09 78.91 81.16 37,368 +1.12(+1.39%)
Sep 29, 2009 81.86 83.10 79.83 80.05 17,443 -2.09(-2.55%)
Sep 28, 2009 79.04 83.57 78.21 82.14 19,118 +3.14(+3.98%)
Sep 25, 2009 80.26 81.15 78.42 78.99 20,714 -1.30(-1.62%)
Sep 24, 2009 84.67 85.77 78.74 80.29 55,477 -3.49(-4.16%)
Sep 23, 2009 87.46 88.80 83.60 83.78 15,960 -2.51(-2.91%)
Sep 22, 2009 88.90 89.32 85.79 86.30 16,033 +3.42(+4.13%)
Sep 21, 2009 81.09 83.53 80.60 82.87 22,209 -3.11(-3.61%)
Sep 18, 2009 86.26 86.26 84.66 85.98 9,646 +0.95(+1.11%)
Sep 17, 2009 85.51 87.06 83.20 85.03 23,525 -2.67(-3.04%)
Sep 16, 2009 85.26 87.70 83.90 87.70 21,201 +5.44(+6.61%)
Sep 15, 2009 82.36 82.72 78.77 82.26 29,227 +0.44(+0.54%)
Sep 14, 2009 78.09 81.93 78.09 81.82 15,945 +0.88(+1.09%)
Sep 11, 2009 84.09 84.09 78.95 80.94 33,413 -0.50(-0.61%)
Sep 10, 2009 80.29 81.88 77.66 81.44 29,325 +2.40(+3.04%)
Sep 09, 2009 78.06 80.02 77.37 79.04 46,931 +2.49(+3.26%)
Sep 08, 2009 77.43 77.43 75.38 76.55 27,528 +5.61(+7.91%)
Sep 04, 2009 68.69 71.47 67.66 70.94 10,471 +3.02(+4.45%)
Sep 03, 2009 68.56 68.56 66.51 67.91 4,706 +1.33(+2.00%)
Sep 02, 2009 65.39 67.49 65.31 66.58 9,142 -0.36(-0.54%)
Sep 01, 2009 71.53 72.78 66.37 66.94 25,645 -5.54(-7.65%)
Aug 31, 2009 73.01 73.01 71.14 72.48 12,892 -1.48(-2.00%)
Aug 28, 2009 74.84 76.47 73.73 73.96 15,345 +0.07(+0.09%)
Aug 27, 2009 71.70 74.32 69.93 73.90 14,823 +3.75(+5.34%)
Aug 26, 2009 71.93 72.47 67.72 70.15 38,586 -2.68(-3.68%)
Aug 25, 2009 73.96 74.68 72.64 72.83 21,972 +1.87(+2.64%)
Aug 24, 2009 72.72 73.37 69.75 70.95 29,604 -0.54(-0.76%)
Aug 21, 2009 69.84 71.98 69.84 71.50 24,687 +4.11(+6.10%)
Aug 20, 2009 65.99 67.70 65.69 67.39 18,418 +2.32(+3.56%)
Aug 19, 2009 61.37 66.14 61.37 65.07 64,934 +1.89(+2.99%)
Aug 18, 2009 66.06 66.06 60.63 63.18 23,123 +6.99(+12.43%)
Aug 17, 2009 61.00 63.25 55.73 56.20 82,097 -11.04(-16.42%)
Aug 14, 2009 70.15 71.64 66.01 67.24 16,794 -1.45(-2.12%)
Aug 13, 2009 69.50 69.84 67.91 68.69 13,761 +2.56(+3.87%)
Aug 12, 2009 65.51 67.87 65.47 66.13 14,203 +1.80(+2.79%)
Aug 11, 2009 64.86 64.86 63.01 64.33 21,665 -1.20(-1.84%)
Aug 10, 2009 65.05 66.37 64.42 65.53 39,491 -1.62(-2.41%)
Aug 07, 2009 67.18 68.37 66.84 67.15 23,894 +0.93(+1.40%)
Aug 06, 2009 69.16 69.36 65.43 66.22 21,297 -2.16(-3.16%)
Aug 05, 2009 69.26 69.26 64.63 68.38 32,012 -0.89(-1.28%)
Aug 04, 2009 67.95 69.78 66.91 69.27 36,817 -0.37(-0.53%)
Aug 03, 2009 67.37 73.48 58.90 69.64 44,486 +4.82(+7.44%)
Jul 31, 2009 63.65 65.38 62.81 64.82 35,424 +2.64(+4.24%)
Jul 30, 2009 61.92 63.51 61.01 62.18 75,748 +3.62(+6.19%)
Jul 29, 2009 58.81 59.41 57.48 58.56 21,411 -1.20(-2.00%)
Jul 28, 2009 58.21 59.96 57.78 59.75 74,316 -0.93(-1.54%)
Jul 27, 2009 59.97 60.76 58.52 60.69 19,596 +0.73(+1.21%)
Jul 24, 2009 58.76 60.31 58.22 59.96 2,031 +0.63(+1.06%)
Jul 23, 2009 56.78 60.29 56.44 59.33 32,196 +3.04(+5.40%)
Jul 22, 2009 54.54 57.19 54.54 56.29 12,534 +0.53(+0.94%)
Jul 21, 2009 57.25 57.25 54.32 55.77 19,342 +0.79(+1.44%)
Jul 20, 2009 54.27 55.34 53.65 54.97 27,784 +2.97(+5.72%)
Jul 17, 2009 51.78 52.32 50.92 52.00 10,806 -0.30(-0.58%)
Jul 16, 2009 50.72 52.84 50.72 52.31 12,428 +1.30(+2.55%)
Jul 15, 2009 49.08 51.49 49.08 51.01 42,219 +4.87(+10.57%)
Jul 14, 2009 46.12 46.63 45.24 46.13 4,934 +0.67(+1.47%)
Jul 13, 2009 43.95 45.77 43.90 45.46 9,106 +2.57(+6.00%)
Jul 10, 2009 42.27 43.47 42.11 42.89 5,057 -1.62(-3.64%)
Jul 09, 2009 44.40 45.13 43.72 44.51 8,448 +1.51(+3.50%)
Jul 08, 2009 43.57 44.13 41.58 43.00 13,087 -0.94(-2.13%)
Jul 07, 2009 46.20 46.24 43.85 43.94 9,031 -2.97(-6.34%)
Jul 06, 2009 45.09 46.91 44.93 46.91 13,761 -0.32(-0.67%)
Jul 02, 2009 49.10 50.44 46.83 47.23 18,983 -4.17(-8.11%)
Jul 01, 2009 95.59 52.74 47.79 51.40 72,019 +2.38(+4.86%)
Jun 30, 2009 51.10 51.10 48.15 49.02 7,388 -1.74(-3.43%)
Jun 29, 2009 49.60 51.05 49.60 50.76 12,297 +1.02(+2.04%)
Jun 26, 2009 50.36 50.75 49.22 49.74 4,109 -0.08(-0.16%)
Jun 25, 2009 49.22 49.83 49.14 49.83 9,347 +2.76(+5.86%)
Jun 24, 2009 47.79 49.49 45.97 47.07 45,512 +0.43(+0.92%)
Jun 23, 2009 44.18 47.07 41.34 46.64 30,607 +1.46(+3.22%)
Jun 22, 2009 47.64 47.64 43.97 45.18 17,181 -4.99(-9.94%)
Jun 19, 2009 50.52 51.08 49.98 50.17 9,035 +1.90(+3.94%)
Jun 18, 2009 47.57 49.46 47.17 48.27 8,428 +0.13(+0.28%)
Jun 17, 2009 47.70 49.39 46.28 48.14 16,536 -0.17(-0.36%)
Jun 16, 2009 50.99 50.99 47.78 48.31 20,483 -1.62(-3.25%)
Jun 15, 2009 52.54 52.54 48.65 49.93 79,090 -6.05(-10.81%)
Jun 12, 2009 55.32 56.02 54.48 55.99 19,932 -0.39(-0.69%)
Jun 11, 2009 54.63 58.14 54.63 56.37 23,100 +2.70(+5.03%)
Jun 10, 2009 56.29 56.29 51.85 53.67 29,726 +0.33(+0.61%)
Jun 09, 2009 52.01 53.61 51.88 53.35 12,849 +1.93(+3.76%)
Jun 08, 2009 50.47 52.34 49.41 51.42 39,999 -0.80(-1.54%)
Jun 05, 2009 54.83 57.35 51.53 52.22 29,972 -1.64(-3.05%)
Jun 04, 2009 53.24 54.20 52.18 53.86 31,751 +0.85(+1.60%)
Jun 03, 2009 56.61 56.61 51.36 53.01 21,729 -4.55(-7.90%)
Jun 02, 2009 55.98 58.04 55.51 57.56 25,917 +1.64(+2.94%)
Jun 01, 2009 56.10 57.29 54.87 55.92 52,510 +4.57(+8.90%)
May 29, 2009 49.88 53.05 49.88 51.35 9,444 +2.43(+4.96%)
May 28, 2009 49.00 49.43 46.92 48.92 6,025 +1.19(+2.48%)
May 27, 2009 49.37 50.43 47.74 47.74 7,889 -2.58(-5.13%)
May 26, 2009 46.43 50.97 46.43 50.32 13,739 +2.27(+4.73%)
May 22, 2009 47.95 48.37 47.78 48.05 4,497 +1.87(+4.04%)
May 21, 2009 44.93 46.87 44.93 46.18 11,607 -1.77(-3.68%)
May 20, 2009 47.27 50.17 47.27 47.94 18,643 +0.64(+1.35%)
May 19, 2009 46.62 47.98 46.43 47.31 15,443 +1.35(+2.93%)
May 18, 2009 43.72 45.96 43.46 45.96 13,218 +4.61(+11.14%)
May 15, 2009 42.72 43.09 41.35 41.35 5,000 -0.92(-2.17%)
May 14, 2009 40.83 43.13 40.83 42.27 13,352 +1.10(+2.67%)
May 13, 2009 42.80 42.91 40.67 41.17 21,848 -4.71(-10.27%)
May 12, 2009 46.88 46.95 44.60 45.88 31,025 +0.89(+1.97%)
May 11, 2009 45.28 45.92 44.66 44.99 25,361 -3.19(-6.62%)
May 08, 2009 46.09 48.69 45.31 48.19 70,290 +4.89(+11.30%)
May 07, 2009 46.97 47.02 42.08 43.29 35,140 -2.30(-5.05%)
May 06, 2009 46.14 46.14 43.43 45.59 60,954 +2.86(+6.69%)
May 05, 2009 43.77 43.84 41.18 42.74 19,468 -1.18(-2.68%)
May 04, 2009 40.25 43.96 40.25 43.91 28,490 +5.26(+13.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.