Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Industrials Invesco ETF (NY: RGI )

189.57 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 179.19 179.91 174.55 174.81 17,322 -5.17(-2.87%)
Apr 28, 2022 178.20 180.48 177.84 179.97 16,484 +2.74(+1.54%)
Apr 27, 2022 176.49 178.61 176.04 177.24 12,745 +1.11(+0.63%)
Apr 26, 2022 178.95 179.25 176.01 176.13 14,738 -4.12(-2.28%)
Apr 25, 2022 179.22 180.32 176.38 180.25 19,839 +0.18(+0.10%)
Apr 22, 2022 182.73 182.73 179.84 180.06 10,926 -3.92(-2.13%)
Apr 21, 2022 187.61 188.10 183.65 183.99 12,885 -1.43(-0.77%)
Apr 20, 2022 184.84 186.59 184.84 185.42 20,345 +1.38(+0.75%)
Apr 19, 2022 180.19 184.20 180.19 184.03 11,983 +4.24(+2.36%)
Apr 18, 2022 180.04 180.64 179.09 179.80 19,045 -0.78(-0.43%)
Apr 14, 2022 182.06 182.70 180.58 180.58 10,556 -0.93(-0.51%)
Apr 13, 2022 180.06 181.56 180.06 181.51 21,686 +2.44(+1.36%)
Apr 12, 2022 180.51 181.78 178.54 179.06 31,403 -0.63(-0.35%)
Apr 11, 2022 180.70 181.26 179.53 179.70 34,921 -0.66(-0.37%)
Apr 08, 2022 180.80 182.23 180.27 180.36 9,258 -1.13(-0.62%)
Apr 07, 2022 180.26 182.19 179.44 181.49 21,120 +0.34(+0.19%)
Apr 06, 2022 181.06 181.59 180.06 181.15 18,085 -1.60(-0.88%)
Apr 05, 2022 185.18 185.34 182.54 182.75 17,677 -2.39(-1.29%)
Apr 04, 2022 184.61 185.31 183.35 185.14 10,952 -0.06(-0.03%)
Apr 01, 2022 186.09 186.90 184.10 185.20 20,092 -1.10(-0.59%)
Mar 31, 2022 188.49 188.95 185.98 186.30 14,484 -2.69(-1.42%)
Mar 30, 2022 189.90 189.99 188.57 188.98 9,383 -1.03(-0.54%)
Mar 29, 2022 188.67 190.28 188.47 190.01 14,169 +3.34(+1.79%)
Mar 28, 2022 185.50 186.77 184.85 186.67 18,254 +0.36(+0.19%)
Mar 25, 2022 186.18 186.40 185.02 186.32 19,343 +1.01(+0.54%)
Mar 24, 2022 184.32 185.35 184.32 185.31 12,073 +1.19(+0.65%)
Mar 23, 2022 186.09 186.09 184.06 184.11 21,262 -2.37(-1.27%)
Mar 22, 2022 186.21 186.91 185.82 186.49 13,590 +1.16(+0.62%)
Mar 21, 2022 185.38 186.23 184.34 185.33 30,585 -0.87(-0.47%)
Mar 18, 2022 183.75 186.43 183.63 186.20 17,689 +1.15(+0.62%)
Mar 17, 2022 182.03 185.05 181.96 185.05 19,392 +2.41(+1.32%)
Mar 16, 2022 180.71 182.80 179.05 182.64 38,758 +3.18(+1.77%)
Mar 15, 2022 177.57 179.50 177.27 179.46 17,788 +3.41(+1.94%)
Mar 14, 2022 175.67 177.37 175.23 176.04 19,279 +0.94(+0.53%)
Mar 11, 2022 178.39 178.63 174.97 175.11 82,991 -1.79(-1.01%)
Mar 10, 2022 175.01 176.99 176.90 19,863 -0.61(-0.34%)
Mar 09, 2022 176.90 178.84 176.90 177.51 29,613 +3.89(+2.24%)
Mar 08, 2022 174.71 178.08 173.63 173.63 51,097 -0.93(-0.53%)
Mar 07, 2022 179.64 180.01 174.35 174.56 39,149 -5.40(-3.00%)
Mar 04, 2022 179.89 180.11 177.97 179.96 22,624 -1.52(-0.84%)
Mar 03, 2022 182.62 182.93 180.61 181.48 18,215 -0.27(-0.15%)
Mar 02, 2022 178.56 182.39 178.56 181.74 88,878 +3.94(+2.22%)
Mar 01, 2022 180.57 180.57 176.87 177.80 28,818 -2.88(-1.59%)
Feb 28, 2022 179.06 181.37 178.55 180.68 43,467 +0.30(+0.16%)
Feb 25, 2022 178.23 180.48 177.70 180.38 38,833 +4.44(+2.52%)
Feb 24, 2022 169.52 176.37 169.09 175.95 38,095 +2.76(+1.59%)
Feb 23, 2022 177.67 177.82 172.88 173.19 124,827 -3.57(-2.02%)
Feb 22, 2022 178.42 179.10 175.89 176.75 32,226 -1.86(-1.04%)
Feb 18, 2022 178.62 0 -1.05(-0.58%)
Feb 17, 2022 181.72 181.72 179.41 179.66 26,307 -3.27(-1.79%)
Feb 16, 2022 180.67 183.34 180.67 182.93 24,901 +1.47(+0.81%)
Feb 15, 2022 180.19 182.10 180.19 181.47 70,530 +2.86(+1.60%)
Feb 14, 2022 179.08 179.71 177.15 178.61 28,856 -0.80(-0.45%)
Feb 11, 2022 182.54 182.96 178.34 179.41 30,358 -2.80(-1.54%)
Feb 10, 2022 184.03 185.72 181.40 182.21 20,688 -3.45(-1.86%)
Feb 09, 2022 183.69 185.77 183.69 185.66 44,765 +3.23(+1.77%)
Feb 08, 2022 180.39 182.59 180.24 182.42 18,960 +2.20(+1.22%)
Feb 07, 2022 180.41 181.67 180.04 180.22 16,403 +0.05(+0.03%)
Feb 04, 2022 181.11 181.48 178.55 180.18 20,270 -1.88(-1.03%)
Feb 03, 2022 183.71 182.00 182.06 19,278 -3.25(-1.76%)
Feb 02, 2022 184.32 185.41 183.12 185.31 16,582 +1.02(+0.55%)
Feb 01, 2022 183.41 184.75 181.91 184.30 42,291 +1.41(+0.77%)
Jan 31, 2022 179.03 183.10 182.89 31,568 +2.58(+1.43%)
Jan 28, 2022 178.10 180.37 175.38 180.30 32,079 +1.52(+0.85%)
Jan 27, 2022 182.40 183.82 178.00 178.78 264,749 -2.15(-1.19%)
Jan 26, 2022 184.33 185.55 180.08 180.94 258,021 -1.78(-0.98%)
Jan 25, 2022 182.03 183.87 179.15 182.72 45,068 -2.34(-1.26%)
Jan 24, 2022 180.53 185.31 177.89 185.06 119,814 +1.69(+0.92%)
Jan 21, 2022 184.61 186.50 182.94 183.37 35,796 -1.82(-0.98%)
Jan 20, 2022 188.33 190.02 185.03 185.19 48,653 -2.65(-1.41%)
Jan 19, 2022 190.66 190.66 187.73 187.84 14,447 -2.12(-1.12%)
Jan 18, 2022 190.28 190.84 189.10 189.97 46,554 -2.44(-1.27%)
Jan 14, 2022 192.40 0 -1.65(-0.85%)
Jan 13, 2022 195.28 195.96 193.79 194.06 31,928 +0.37(+0.19%)
Jan 12, 2022 194.48 194.93 193.23 193.68 11,281 +0.12(+0.06%)
Jan 11, 2022 192.57 193.61 190.60 193.56 25,869 +1.45(+0.75%)
Jan 10, 2022 193.23 193.23 190.37 192.11 27,957 -1.87(-0.97%)
Jan 07, 2022 194.85 195.15 193.90 193.99 19,137 -0.48(-0.25%)
Jan 06, 2022 194.39 195.28 193.91 194.47 20,363 +0.75(+0.39%)
Jan 05, 2022 196.78 197.62 193.68 193.72 39,164 -2.90(-1.47%)
Jan 04, 2022 194.02 196.90 194.02 196.62 14,996 +3.73(+1.93%)
Jan 03, 2022 195.19 195.19 192.20 192.89 32,681 -1.99(-1.02%)
Dec 31, 2021 193.89 195.24 193.89 194.88 4,487 +0.90(+0.46%)
Dec 30, 2021 195.06 195.67 193.98 193.99 7,721 -0.75(-0.39%)
Dec 29, 2021 193.78 194.98 193.78 194.74 9,309 +0.27(+0.14%)
Dec 28, 2021 193.19 194.69 193.19 194.47 19,217 +1.22(+0.63%)
Dec 27, 2021 190.80 193.25 190.80 193.25 9,675 +2.25(+1.18%)
Dec 23, 2021 189.40 191.59 189.40 191.00 8,549 +2.19(+1.16%)
Dec 22, 2021 188.64 189.16 188.06 188.81 21,697 +0.65(+0.35%)
Dec 21, 2021 185.38 188.40 185.38 188.16 8,752 +3.76(+2.04%)
Dec 20, 2021 184.54 184.55 182.69 184.41 22,550 -3.09(-1.65%)
Dec 17, 2021 190.56 190.56 187.28 187.49 11,709 -3.56(-1.86%)
Dec 16, 2021 192.79 192.95 190.55 191.05 9,717 -0.29(-0.15%)
Dec 15, 2021 189.98 191.35 188.57 191.35 13,385 +2.16(+1.14%)
Dec 14, 2021 191.76 191.76 188.71 189.18 16,038 -2.23(-1.17%)
Dec 13, 2021 192.87 192.87 191.18 191.42 6,551 -1.64(-0.85%)
Dec 10, 2021 193.37 193.37 192.24 193.06 4,405 +0.71(+0.37%)
Dec 09, 2021 192.32 193.16 192.16 192.34 5,201 -0.96(-0.49%)
Dec 08, 2021 193.38 193.56 192.61 193.30 4,031 +0.83(+0.43%)
Dec 07, 2021 192.41 194.09 191.92 192.47 6,999 +2.04(+1.07%)
Dec 06, 2021 189.27 191.78 189.27 190.43 12,505 +2.87(+1.53%)
Dec 03, 2021 187.96 188.07 185.76 187.56 17,990 -0.30(-0.16%)
Dec 02, 2021 183.97 188.27 183.97 187.86 15,828 +5.41(+2.97%)
Dec 01, 2021 187.81 188.97 182.28 182.44 18,409 -2.58(-1.39%)
Nov 30, 2021 188.75 189.18 185.02 185.02 30,694 -5.51(-2.89%)
Nov 29, 2021 192.82 192.82 189.28 190.53 31,800 +0.69(+0.36%)
Nov 26, 2021 190.97 190.97 188.75 189.84 14,598 -5.48(-2.81%)
Nov 24, 2021 195.32 195.42 194.71 195.32 13,945 -0.13(-0.07%)
Nov 23, 2021 195.90 195.91 194.51 195.45 16,126 +0.09(+0.04%)
Nov 22, 2021 195.25 196.80 195.22 195.37 9,093 +0.52(+0.27%)
Nov 19, 2021 194.83 195.32 194.45 194.84 7,382 -0.58(-0.30%)
Nov 18, 2021 196.11 195.34 195.34 195.42 8,940 -0.73(-0.37%)
Nov 17, 2021 196.82 196.82 195.58 196.15 7,912 -0.96(-0.49%)
Nov 16, 2021 197.02 198.04 197.02 197.11 12,096 +0.40(+0.20%)
Nov 15, 2021 197.50 197.50 196.36 196.71 56,971 +0.40(+0.20%)
Nov 12, 2021 195.51 196.53 195.49 196.32 7,145 +1.50(+0.77%)
Nov 11, 2021 196.15 196.15 194.77 194.82 10,066 -0.69(-0.35%)
Nov 10, 2021 196.59 195.51 10,790 -1.26(-0.64%)
Nov 09, 2021 196.61 196.85 195.84 196.77 236,651 +0.57(+0.29%)
Nov 08, 2021 197.49 197.49 195.49 196.20 10,250 +0.76(+0.39%)
Nov 05, 2021 195.73 196.51 195.11 195.44 9,811 +1.85(+0.95%)
Nov 04, 2021 193.23 194.04 193.23 193.60 5,811 +1.05(+0.54%)
Nov 03, 2021 192.28 192.68 191.24 192.55 14,064 -0.18(-0.09%)
Nov 02, 2021 191.84 192.77 191.56 192.73 7,538 +0.68(+0.35%)
Nov 01, 2021 191.71 192.15 191.12 192.05 24,493 +0.89(+0.46%)
Oct 29, 2021 190.43 191.47 190.41 191.16 7,431 +0.49(+0.26%)
Oct 28, 2021 188.11 190.70 188.11 190.67 11,031 +2.82(+1.50%)
Oct 27, 2021 189.94 190.22 187.85 187.85 9,539 -2.43(-1.28%)
Oct 26, 2021 191.82 190.13 190.28 11,720 -1.17(-0.61%)
Oct 25, 2021 191.31 192.26 191.10 191.45 11,851 +0.06(+0.03%)
Oct 22, 2021 191.47 192.12 191.36 191.39 5,404 +0.49(+0.26%)
Oct 21, 2021 190.64 190.90 189.51 190.90 11,399 +0.32(+0.17%)
Oct 20, 2021 189.95 190.85 189.95 190.57 27,654 +1.20(+0.63%)
Oct 19, 2021 189.80 189.80 188.43 189.37 7,810 +0.83(+0.44%)
Oct 18, 2021 187.24 188.73 187.24 188.54 54,021 +0.36(+0.19%)
Oct 15, 2021 188.28 189.08 188.13 188.18 11,962 +1.60(+0.86%)
Oct 14, 2021 184.38 186.66 184.35 186.58 13,807 +3.68(+2.01%)
Oct 13, 2021 183.17 183.56 181.21 182.90 27,082 +0.00(+0.00%)
Oct 12, 2021 183.18 183.91 182.76 182.89 17,624 -0.27(-0.15%)
Oct 11, 2021 184.83 185.45 183.16 183.16 20,624 -1.41(-0.76%)
Oct 08, 2021 184.41 184.97 184.21 184.57 5,843 -0.35(-0.19%)
Oct 07, 2021 185.19 186.21 184.89 184.92 26,069 +1.50(+0.82%)
Oct 06, 2021 180.96 183.49 180.19 183.43 16,893 +0.40(+0.22%)
Oct 05, 2021 181.95 183.89 180.85 183.02 16,551 +1.94(+1.07%)
Oct 04, 2021 181.81 182.75 180.18 181.09 26,559 -1.15(-0.63%)
Oct 01, 2021 180.69 182.88 179.16 182.24 17,094 +2.73(+1.52%)
Sep 30, 2021 184.06 184.06 179.84 179.51 11,739 -3.76(-2.05%)
Sep 29, 2021 183.97 184.13 183.27 183.27 26,517 -0.08(-0.04%)
Sep 28, 2021 185.21 185.21 182.97 183.35 8,880 -2.50(-1.35%)
Sep 27, 2021 186.09 187.40 185.82 185.85 5,811 +0.29(+0.15%)
Sep 24, 2021 186.00 186.00 185.56 185.56 2,675 +0.31(+0.17%)
Sep 23, 2021 183.01 186.24 183.01 185.25 10,370 +2.87(+1.58%)
Sep 22, 2021 181.41 183.54 181.41 182.37 49,120 +1.85(+1.02%)
Sep 21, 2021 182.71 182.71 180.44 180.52 4,595 -1.16(-0.64%)
Sep 20, 2021 180.92 181.69 179.51 181.69 13,168 -1.81(-0.99%)
Sep 17, 2021 184.66 184.66 183.22 183.50 9,472 -2.03(-1.10%)
Sep 16, 2021 186.73 186.94 185.53 185.53 8,465 -1.10(-0.59%)
Sep 15, 2021 185.72 187.21 185.72 186.63 39,150 +1.74(+0.94%)
Sep 14, 2021 187.03 187.03 184.49 184.89 16,248 -1.75(-0.94%)
Sep 13, 2021 187.80 187.91 185.65 186.65 10,490 +0.26(+0.14%)
Sep 10, 2021 188.41 188.41 186.39 186.39 13,681 -0.94(-0.50%)
Sep 09, 2021 187.50 188.74 187.25 187.33 17,060 -0.46(-0.25%)
Sep 08, 2021 186.64 187.96 186.57 187.79 29,863 +0.42(+0.22%)
Sep 07, 2021 190.33 190.33 187.37 187.38 34,334 -3.22(-1.69%)
Sep 03, 2021 191.01 191.45 190.44 190.59 7,394 -0.92(-0.48%)
Sep 02, 2021 190.51 191.51 190.51 191.51 6,225 +2.36(+1.25%)
Sep 01, 2021 190.30 190.30 188.10 189.16 85,968 -0.50(-0.27%)
Aug 31, 2021 190.57 190.57 189.12 189.66 4,771 -0.62(-0.32%)
Aug 30, 2021 191.05 191.05 190.18 190.28 5,559 -0.10(-0.05%)
Aug 27, 2021 189.77 190.74 189.77 190.38 29,210 +1.59(+0.84%)
Aug 26, 2021 189.38 189.38 188.39 188.78 185,275 -0.90(-0.48%)
Aug 25, 2021 188.67 190.09 188.67 189.69 23,959 +1.45(+0.77%)
Aug 24, 2021 187.79 188.72 187.79 188.23 4,369 +1.18(+0.63%)
Aug 23, 2021 186.50 187.74 186.50 187.06 8,152 +1.36(+0.73%)
Aug 20, 2021 185.48 185.99 185.11 185.70 8,451 +0.79(+0.43%)
Aug 19, 2021 184.13 185.53 183.88 184.91 7,841 -0.91(-0.49%)
Aug 18, 2021 186.81 187.97 185.65 185.83 35,288 -1.99(-1.06%)
Aug 17, 2021 188.40 188.40 186.10 187.82 17,095 -2.22(-1.17%)
Aug 16, 2021 188.46 190.06 187.62 190.04 26,511 +0.97(+0.51%)
Aug 13, 2021 189.91 189.91 188.94 189.07 6,923 -0.44(-0.23%)
Aug 12, 2021 190.09 190.09 188.74 189.51 13,476 -0.41(-0.22%)
Aug 11, 2021 187.70 190.02 187.48 189.92 39,227 +2.37(+1.26%)
Aug 10, 2021 186.39 188.19 186.07 187.56 22,996 +1.73(+0.93%)
Aug 09, 2021 186.22 186.24 185.17 185.83 13,751 -0.88(-0.47%)
Aug 06, 2021 186.70 187.26 186.52 186.71 21,769 +0.59(+0.32%)
Aug 05, 2021 186.34 186.61 185.61 186.12 7,971 +1.10(+0.59%)
Aug 04, 2021 186.16 187.10 184.92 185.02 65,567 -2.50(-1.33%)
Aug 03, 2021 185.47 187.52 183.96 187.52 16,685 +2.24(+1.21%)
Aug 02, 2021 186.65 188.62 185.16 185.28 65,601 -1.12(-0.60%)
Jul 30, 2021 185.97 186.53 185.88 186.40 17,869 +0.01(+0.01%)
Jul 29, 2021 186.06 186.87 185.74 186.39 12,383 +1.48(+0.80%)
Jul 28, 2021 185.84 185.84 184.00 184.90 47,663 -0.44(-0.23%)
Jul 27, 2021 185.19 185.52 184.25 185.34 8,629 -0.70(-0.38%)
Jul 26, 2021 185.76 186.68 185.32 186.04 12,472 -0.01(-0.01%)
Jul 23, 2021 185.53 186.25 185.15 186.05 16,174 +1.24(+0.67%)
Jul 22, 2021 185.59 185.59 184.49 184.81 17,811 -0.86(-0.46%)
Jul 21, 2021 184.64 186.15 184.64 185.67 107,262 +1.69(+0.92%)
Jul 20, 2021 179.62 184.33 179.62 183.98 45,983 +5.05(+2.82%)
Jul 19, 2021 179.88 179.88 177.14 178.93 39,027 -3.56(-1.95%)
Jul 16, 2021 184.39 184.39 182.33 182.49 17,187 -1.36(-0.74%)
Jul 15, 2021 182.80 184.45 182.79 183.84 13,917 +0.27(+0.14%)
Jul 14, 2021 184.23 184.75 183.19 183.58 17,722 +0.16(+0.09%)
Jul 13, 2021 184.80 184.81 183.42 183.42 29,342 -1.95(-1.05%)
Jul 12, 2021 184.18 185.42 183.69 185.37 374,046 +0.43(+0.23%)
Jul 09, 2021 183.69 185.10 183.69 184.93 14,761 +2.99(+1.64%)
Jul 08, 2021 181.51 183.16 180.91 181.95 17,904 -2.77(-1.50%)
Jul 07, 2021 182.22 184.81 182.22 184.72 15,869 +2.01(+1.10%)
Jul 06, 2021 184.39 184.39 180.91 182.70 18,418 -1.72(-0.93%)
Jul 02, 2021 184.38 184.77 183.86 184.42 24,538 +0.14(+0.07%)
Jul 01, 2021 183.94 184.45 183.61 184.28 63,535 +1.06(+0.58%)
Jun 30, 2021 182.00 183.29 181.91 183.22 22,579 +1.11(+0.61%)
Jun 29, 2021 182.82 183.26 182.05 182.11 8,278 -0.28(-0.15%)
Jun 28, 2021 183.19 183.19 181.68 182.39 15,694 -0.89(-0.49%)
Jun 25, 2021 183.22 183.69 182.75 183.28 12,018 +0.71(+0.39%)
Jun 24, 2021 182.08 182.81 181.47 182.58 26,173 +1.03(+0.57%)
Jun 23, 2021 181.93 182.34 181.51 181.55 17,378 -0.34(-0.19%)
Jun 22, 2021 181.36 182.31 180.98 181.89 22,130 +0.27(+0.15%)
Jun 21, 2021 179.32 181.62 179.32 181.62 10,703 +3.91(+2.20%)
Jun 18, 2021 177.95 179.12 177.49 177.72 17,384 -2.25(-1.25%)
Jun 17, 2021 182.36 182.36 178.41 179.96 25,937 -2.78(-1.52%)
Jun 16, 2021 184.13 184.41 182.64 182.75 21,020 -1.69(-0.91%)
Jun 15, 2021 183.62 184.71 183.10 184.43 34,138 +0.92(+0.50%)
Jun 14, 2021 184.15 184.16 182.69 183.51 15,915 -0.84(-0.46%)
Jun 11, 2021 184.60 184.60 183.45 184.36 8,788 +0.56(+0.30%)
Jun 10, 2021 185.52 185.80 183.68 183.80 15,357 -0.80(-0.44%)
Jun 09, 2021 186.13 186.13 184.60 184.60 20,526 -1.53(-0.82%)
Jun 08, 2021 185.79 186.38 184.70 186.13 12,546 +0.86(+0.47%)
Jun 07, 2021 186.62 186.62 184.78 185.27 10,379 -1.44(-0.77%)
Jun 04, 2021 186.22 186.78 185.82 186.70 15,556 +0.77(+0.41%)
Jun 03, 2021 185.53 186.66 184.91 185.93 15,125 -0.81(-0.44%)
Jun 02, 2021 187.22 187.32 186.45 186.75 15,184 -0.52(-0.28%)
Jun 01, 2021 188.00 188.82 186.88 187.27 23,473 +0.75(+0.40%)
May 28, 2021 187.02 187.02 186.09 186.51 17,172 -0.06(-0.03%)
May 27, 2021 185.91 186.71 185.91 186.57 46,248 +2.19(+1.19%)
May 26, 2021 184.57 184.57 183.62 184.38 23,418 +0.70(+0.38%)
May 25, 2021 184.67 185.31 183.61 183.69 22,999 -0.65(-0.35%)
May 24, 2021 184.14 184.67 183.25 184.34 15,562 +1.18(+0.64%)
May 21, 2021 183.60 184.37 182.97 183.16 18,620 +0.73(+0.40%)
May 20, 2021 182.11 182.88 181.55 182.43 13,816 +0.72(+0.39%)
May 19, 2021 181.38 181.92 179.21 181.72 41,857 -1.39(-0.76%)
May 18, 2021 186.48 186.48 183.06 183.11 32,997 -2.77(-1.49%)
May 17, 2021 186.27 186.27 184.38 185.88 24,779 -0.58(-0.31%)
May 14, 2021 185.44 186.88 185.18 186.46 17,179 +2.45(+1.33%)
May 13, 2021 180.38 184.64 180.38 184.01 27,400 +3.81(+2.12%)
May 12, 2021 184.52 184.73 180.02 180.20 23,413 -4.73(-2.56%)
May 11, 2021 186.02 186.50 183.61 184.93 38,028 -3.00(-1.60%)
May 10, 2021 188.64 190.23 187.91 187.94 44,754 +0.25(+0.13%)
May 07, 2021 185.80 187.74 184.76 187.69 49,409 +2.07(+1.11%)
May 06, 2021 184.88 185.72 184.01 185.62 96,599 +1.47(+0.80%)
May 05, 2021 184.97 185.08 182.65 184.15 47,575 +0.11(+0.06%)
May 04, 2021 182.99 184.04 182.22 184.04 27,125 +0.69(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.