Skip to main content

Graftech International Ltd (NY: EAF )

5.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.52 14.77 14.11 14.27 515,732 -0.25(-1.72%)
Apr 27, 2018 14.63 15.14 14.43 14.52 1,935,080 +0.01(+0.06%)
Apr 26, 2018 14.15 14.60 13.95 14.52 1,931,061 +0.49(+3.50%)
Apr 25, 2018 14.02 14.07 13.67 14.02 3,966,246 +0.15(+1.09%)
Apr 24, 2018 14.18 14.37 13.56 13.87 1,995,352 -0.61(-4.19%)
Apr 23, 2018 13.88 14.69 13.85 14.48 3,416,532 +0.63(+4.58%)
Apr 20, 2018 12.91 13.85 12.90 13.85 4,098,999 +0.94(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.