Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajax I Cl A (NY: AJAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 8.720 8.720 8.720 0 -0.06(-0.68%)
Aug 25, 2021 8.490 8.850 8.460 8.780 271,162 +0.36(+4.28%)
Aug 24, 2021 7.990 8.500 7.950 8.420 858,040 +0.37(+4.60%)
Aug 23, 2021 7.630 8.110 7.620 8.050 398,397 +0.35(+4.55%)
Aug 20, 2021 7.800 8.100 7.555 7.700 583,005 +0.00(+0.00%)
Aug 19, 2021 8.250 8.280 7.610 7.700 917,228 -0.59(-7.12%)
Aug 18, 2021 9.000 9.260 8.230 8.290 1,633,265 -0.61(-6.85%)
Aug 17, 2021 9.410 9.480 8.680 8.900 1,714,678 -0.67(-7.00%)
Aug 16, 2021 9.780 9.780 9.265 9.570 1,583,483 -0.25(-2.55%)
Aug 13, 2021 9.810 9.840 9.670 9.820 876,205 -0.16(-1.60%)
Aug 12, 2021 9.980 9.990 9.970 9.980 2,328,399 +0.01(+0.10%)
Aug 11, 2021 9.980 9.980 9.970 9.970 5,512,001 -0.01(-0.10%)
Aug 10, 2021 9.970 9.980 9.970 9.980 2,600,355 +0.00(+0.00%)
Aug 09, 2021 9.960 9.985 9.960 9.980 3,069,720 +0.02(+0.20%)
Aug 06, 2021 9.960 9.975 9.960 9.960 783,012 +0.00(+0.00%)
Aug 05, 2021 9.960 9.980 9.960 9.960 760,119 -0.01(-0.10%)
Aug 04, 2021 9.960 9.970 9.960 9.970 920,381 +0.01(+0.10%)
Aug 03, 2021 9.950 9.970 9.950 9.960 830,700 +0.01(+0.10%)
Aug 02, 2021 9.950 9.960 9.950 9.950 818,055 -0.01(-0.10%)
Jul 30, 2021 9.940 9.960 9.940 9.960 2,182,523 +0.02(+0.20%)
Jul 29, 2021 9.950 9.960 9.940 9.940 1,630,599 -0.01(-0.10%)
Jul 28, 2021 9.950 9.955 9.940 9.950 1,027,960 +0.01(+0.10%)
Jul 27, 2021 9.940 9.960 9.940 9.940 7,911,222 +0.00(+0.00%)
Jul 26, 2021 9.920 9.958 9.910 9.940 685,557 +0.01(+0.10%)
Jul 23, 2021 9.920 9.950 9.920 9.930 201,944 -0.01(-0.10%)
Jul 22, 2021 9.950 9.950 9.930 9.940 199,771 +0.01(+0.10%)
Jul 21, 2021 9.920 9.940 9.912 9.930 217,161 +0.01(+0.10%)
Jul 20, 2021 9.890 9.940 9.870 9.920 1,018,863 +0.03(+0.30%)
Jul 19, 2021 9.880 9.890 9.850 9.890 214,590 +0.00(+0.00%)
Jul 16, 2021 9.880 9.895 9.880 9.890 98,411 -0.01(-0.10%)
Jul 15, 2021 9.890 9.950 9.855 9.900 2,544,608 +0.03(+0.30%)
Jul 14, 2021 9.920 9.940 9.845 9.870 5,612,635 -0.07(-0.70%)
Jul 13, 2021 9.990 9.990 9.920 9.940 340,206 -0.03(-0.30%)
Jul 12, 2021 9.960 9.990 9.930 9.970 79,244 +0.02(+0.20%)
Jul 09, 2021 9.940 9.960 9.935 9.950 87,994 +0.00(+0.00%)
Jul 08, 2021 9.930 9.970 9.930 9.950 124,238 +0.00(+0.00%)
Jul 07, 2021 9.940 9.960 9.940 9.950 99,964 +0.01(+0.10%)
Jul 06, 2021 9.990 9.990 9.930 9.940 156,859 -0.02(-0.20%)
Jul 02, 2021 9.990 9.990 9.940 9.960 136,435 +0.00(+0.00%)
Jul 01, 2021 9.960 9.990 9.945 9.960 149,720 +0.00(+0.00%)
Jun 30, 2021 9.960 10.00 9.950 9.960 258,374 -0.01(-0.10%)
Jun 29, 2021 9.960 9.990 9.960 9.970 86,745 -0.02(-0.20%)
Jun 28, 2021 10.00 10.00 9.955 9.990 76,277 +0.00(+0.00%)
Jun 25, 2021 10.01 10.01 9.970 9.990 364,387 -0.01(-0.10%)
Jun 24, 2021 9.950 10.01 9.945 10.00 4,599,324 +0.03(+0.30%)
Jun 23, 2021 10.00 10.00 9.950 9.970 59,987 -0.01(-0.10%)
Jun 22, 2021 9.940 10.00 9.930 9.980 146,850 +0.03(+0.30%)
Jun 21, 2021 9.990 9.990 9.940 9.950 215,803 -0.04(-0.40%)
Jun 18, 2021 9.960 10.01 9.930 9.990 246,017 +0.01(+0.10%)
Jun 17, 2021 9.990 10.01 9.950 9.980 165,536 -0.01(-0.10%)
Jun 16, 2021 10.00 10.00 9.970 9.990 541,037 -0.01(-0.10%)
Jun 15, 2021 9.990 10.00 9.970 10.00 1,693,762 +0.01(+0.10%)
Jun 14, 2021 9.960 10.01 9.960 9.990 538,586 +0.00(+0.00%)
Jun 11, 2021 9.950 10.00 9.945 9.990 179,187 +0.01(+0.10%)
Jun 10, 2021 9.930 9.990 9.930 9.980 355,300 +0.02(+0.20%)
Jun 09, 2021 10.01 10.01 9.940 9.960 956,949 +0.00(+0.00%)
Jun 08, 2021 9.900 9.970 9.900 9.960 999,302 +0.05(+0.50%)
Jun 07, 2021 9.940 9.940 9.900 9.910 282,755 -0.02(-0.20%)
Jun 04, 2021 9.910 9.940 9.900 9.930 726,373 +0.02(+0.20%)
Jun 03, 2021 9.900 9.910 9.890 9.910 316,375 +0.00(+0.00%)
Jun 02, 2021 9.910 9.950 9.900 9.910 217,319 -0.01(-0.10%)
Jun 01, 2021 9.870 9.930 9.870 9.920 219,864 +0.02(+0.20%)
May 28, 2021 9.890 9.920 9.880 9.900 335,602 +0.01(+0.10%)
May 27, 2021 9.900 9.930 9.880 9.890 261,036 -0.02(-0.20%)
May 26, 2021 9.900 9.930 9.890 9.910 1,097,639 +0.00(+0.00%)
May 25, 2021 9.900 9.920 9.898 9.910 517,583 -0.02(-0.20%)
May 24, 2021 9.910 9.950 9.890 9.930 231,657 +0.00(+0.00%)
May 21, 2021 9.900 9.950 9.890 9.930 521,585 +0.03(+0.30%)
May 20, 2021 9.920 9.930 9.890 9.900 352,915 +0.00(+0.00%)
May 19, 2021 9.890 9.950 9.880 9.900 921,707 -0.02(-0.20%)
May 18, 2021 9.920 9.920 9.890 9.920 465,860 -0.02(-0.20%)
May 17, 2021 9.900 9.950 9.870 9.940 460,924 +0.03(+0.30%)
May 14, 2021 9.870 9.930 9.870 9.910 266,905 +0.05(+0.51%)
May 13, 2021 9.890 9.930 9.850 9.860 377,639 -0.09(-0.90%)
May 12, 2021 9.880 9.950 9.870 9.950 485,486 -0.01(-0.10%)
May 11, 2021 9.870 9.970 9.840 9.960 501,841 +0.03(+0.30%)
May 10, 2021 9.930 9.950 9.880 9.930 934,234 -0.01(-0.10%)
May 07, 2021 9.910 9.970 9.895 9.940 1,285,734 +0.02(+0.20%)
May 06, 2021 9.910 9.940 9.910 9.920 1,396,663 -0.01(-0.10%)
May 05, 2021 9.950 9.990 9.910 9.930 1,901,247 -0.07(-0.70%)
May 04, 2021 9.960 10.01 9.950 10.00 523,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.