Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Long/Short ETF (NY: JPLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2020 17.14 17.14 17.14 0 -0.05(-0.29%)
Jun 11, 2020 17.19 17.23 17.15 17.20 129,006 +0.07(+0.41%)
Jun 10, 2020 17.19 17.19 17.04 17.12 43,403 -0.09(-0.49%)
Jun 09, 2020 17.14 17.21 17.14 17.21 895 +0.00(+0.00%)
Jun 08, 2020 17.21 17.21 17.21 17.21 2 +0.00(+0.00%)
Jun 05, 2020 17.19 17.21 17.19 17.21 300 +0.01(+0.06%)
Jun 04, 2020 17.21 17.21 17.20 17.20 484 +0.00(+0.00%)
Jun 03, 2020 17.20 17.20 17.20 17.20 2 -0.01(-0.06%)
Jun 02, 2020 17.21 17.21 17.21 17.21 2 +0.01(+0.06%)
Jun 01, 2020 17.15 17.20 17.15 17.20 1,571 -0.01(-0.06%)
May 29, 2020 17.17 17.21 17.17 17.21 100 +0.00(+0.00%)
May 28, 2020 17.22 17.22 17.21 17.21 127 +0.00(+0.00%)
May 27, 2020 17.21 17.21 17.21 17.21 2 +0.02(+0.09%)
May 26, 2020 17.19 17.20 17.16 17.20 7,524 -0.02(-0.09%)
May 22, 2020 17.21 17.21 17.21 17.21 100 -0.04(-0.26%)
May 21, 2020 17.24 17.26 17.23 17.25 4,033 -0.03(-0.14%)
May 20, 2020 17.28 17.29 17.28 17.28 462 +0.06(+0.35%)
May 19, 2020 17.33 17.33 17.12 17.22 7,496 -0.06(-0.35%)
May 18, 2020 17.41 17.41 17.28 17.28 3,933 -0.03(-0.16%)
May 15, 2020 17.31 17.31 17.31 17.31 0 -0.08(-0.45%)
May 14, 2020 17.31 17.39 17.31 17.39 600 +0.01(+0.03%)
May 13, 2020 17.26 17.46 17.26 17.38 1,735 -0.01(-0.04%)
May 12, 2020 17.39 17.39 17.39 17.39 8 -0.09(-0.53%)
May 11, 2020 17.48 17.48 17.48 17.48 337 -0.11(-0.62%)
May 08, 2020 17.59 17.59 17.59 17.59 0 -0.06(-0.31%)
May 07, 2020 17.68 17.68 17.65 17.65 262 -0.08(-0.47%)
May 06, 2020 17.73 17.73 17.73 17.73 56 -0.03(-0.19%)
May 05, 2020 17.78 17.79 17.77 17.77 655 -0.03(-0.17%)
May 04, 2020 17.83 17.83 17.80 17.80 3,464 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.