Skip to main content

BRIC Ishares MSCI ETF (NY: BKF )

35.97 +0.06 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 30.54 31.00 30.49 30.98 116,312 +0.46(+1.52%)
Apr 29, 2013 30.36 30.58 30.32 30.51 48,879 +0.32(+1.06%)
Apr 26, 2013 30.32 30.47 30.14 30.19 109,601 -0.28(-0.93%)
Apr 25, 2013 30.43 30.62 30.36 30.47 34,729 +0.16(+0.54%)
Apr 24, 2013 30.07 30.39 30.03 30.31 155,094 +0.38(+1.26%)
Apr 23, 2013 29.71 30.04 29.65 29.93 129,992 +0.10(+0.34%)
Apr 22, 2013 29.76 29.83 29.58 29.83 135,800 +0.09(+0.29%)
Apr 19, 2013 29.61 29.77 29.55 29.74 130,465 +0.56(+1.91%)
Apr 18, 2013 29.29 29.29 29.02 29.19 125,564 +0.12(+0.40%)
Apr 17, 2013 29.34 29.35 28.91 29.07 139,835 -0.59(-1.98%)
Apr 16, 2013 29.63 29.70 29.43 29.66 76,967 +0.58(+2.00%)
Apr 15, 2013 29.54 29.57 29.08 29.08 86,002 -0.91(-3.03%)
Apr 12, 2013 30.02 30.06 29.72 29.99 189,000 -0.25(-0.83%)
Apr 11, 2013 30.32 30.39 30.22 30.24 124,239 -0.24(-0.77%)
Apr 10, 2013 30.41 30.65 30.39 30.47 119,684 +0.27(+0.88%)
Apr 09, 2013 29.89 30.34 29.85 30.21 95,057 +0.42(+1.42%)
Apr 08, 2013 29.62 29.81 29.56 29.78 85,064 +0.04(+0.13%)
Apr 05, 2013 29.21 29.81 29.15 29.74 1,365,823 +0.02(+0.06%)
Apr 04, 2013 29.78 29.81 29.54 29.73 8,732,797 -0.02(-0.06%)
Apr 03, 2013 29.93 30.05 29.68 29.74 311,489 -0.38(-1.28%)
Apr 02, 2013 30.30 30.32 30.09 30.13 109,580 -0.04(-0.13%)
Apr 01, 2013 30.48 30.49 30.12 30.17 71,170 -0.30(-0.98%)
Mar 28, 2013 30.33 30.48 30.28 30.47 67,261 +0.01(+0.03%)
Mar 27, 2013 30.18 30.46 30.11 30.46 261,703 +0.11(+0.36%)
Mar 26, 2013 30.29 30.46 30.29 30.35 80,361 +0.20(+0.68%)
Mar 25, 2013 30.43 30.45 30.02 30.14 132,628 -0.18(-0.59%)
Mar 22, 2013 30.30 30.39 30.24 30.32 55,368 +0.05(+0.16%)
Mar 21, 2013 30.47 30.54 30.25 30.28 167,163 -0.36(-1.18%)
Mar 20, 2013 30.66 30.72 30.58 30.64 56,863 +0.29(+0.96%)
Mar 19, 2013 30.54 30.60 30.14 30.35 226,099 -0.34(-1.12%)
Mar 18, 2013 30.68 30.83 30.61 30.69 140,776 -0.49(-1.58%)
Mar 15, 2013 31.16 31.22 31.07 31.19 146,042 -0.12(-0.38%)
Mar 14, 2013 31.38 31.44 31.26 31.31 96,121 +0.19(+0.61%)
Mar 13, 2013 31.34 31.34 31.09 31.12 121,195 -0.42(-1.34%)
Mar 12, 2013 31.80 31.83 31.45 31.54 161,978 -0.37(-1.16%)
Mar 11, 2013 31.96 31.98 31.81 31.91 241,829 -0.23(-0.71%)
Mar 08, 2013 32.10 32.20 31.91 32.14 187,638 +0.32(+1.01%)
Mar 07, 2013 31.65 31.84 31.64 31.81 94,839 +0.30(+0.94%)
Mar 06, 2013 31.43 31.56 31.33 31.52 249,225 +0.36(+1.16%)
Mar 05, 2013 31.19 31.34 31.13 31.16 177,687 +0.24(+0.76%)
Mar 04, 2013 30.81 30.92 30.68 30.92 92,156 -0.25(-0.81%)
Mar 01, 2013 31.02 31.23 30.98 31.17 237,666 -0.10(-0.33%)
Feb 28, 2013 31.33 31.49 31.26 31.27 73,351 -0.11(-0.35%)
Feb 27, 2013 31.02 31.42 31.02 31.38 92,751 +0.32(+1.04%)
Feb 26, 2013 31.02 31.12 30.75 31.06 105,575 -0.34(-1.07%)
Feb 22, 2013 31.39 31.42 31.21 31.40 245,170 +0.18(+0.58%)
Feb 21, 2013 31.41 31.46 31.05 31.22 121,388 -0.45(-1.44%)
Feb 20, 2013 32.17 32.20 31.65 31.67 163,340 -0.52(-1.61%)
Feb 19, 2013 32.19 32.28 32.15 32.19 225,490 -0.07(-0.22%)
Feb 15, 2013 32.32 32.38 32.19 32.26 50,289 -0.04(-0.12%)
Feb 14, 2013 32.22 32.35 32.20 32.30 56,488 -0.09(-0.29%)
Feb 13, 2013 32.36 32.48 32.35 32.39 39,229 +0.16(+0.51%)
Feb 12, 2013 32.19 32.36 32.10 32.23 49,325 +0.05(+0.17%)
Feb 11, 2013 32.28 32.28 32.09 32.17 61,285 -0.10(-0.32%)
Feb 08, 2013 32.14 32.32 32.14 32.28 68,689 +0.19(+0.59%)
Feb 07, 2013 32.46 32.46 31.95 32.09 136,026 -0.43(-1.33%)
Feb 06, 2013 32.42 32.52 32.25 32.52 180,823 +0.05(+0.15%)
Feb 04, 2013 32.72 32.76 32.40 32.47 73,951 -0.60(-1.83%)
Feb 01, 2013 33.01 33.16 32.94 33.08 114,804 +0.19(+0.57%)
Jan 31, 2013 32.83 32.99 32.79 32.89 172,385 -0.08(-0.24%)
Jan 30, 2013 32.94 33.03 32.86 32.97 93,982 -0.15(-0.45%)
Jan 29, 2013 32.80 33.14 32.80 33.12 127,764 +0.43(+1.32%)
Jan 28, 2013 32.96 32.96 32.61 32.68 109,239 -0.16(-0.50%)
Jan 25, 2013 32.88 32.90 32.66 32.85 150,152 +0.01(+0.02%)
Jan 24, 2013 32.87 33.07 32.75 32.84 99,893 -0.07(-0.21%)
Jan 23, 2013 32.91 32.94 32.78 32.91 278,373 -0.03(-0.10%)
Jan 22, 2013 32.91 32.97 32.83 32.94 173,722 -0.05(-0.17%)
Jan 18, 2013 32.94 33.05 32.86 33.00 179,496 +0.15(+0.45%)
Jan 17, 2013 32.78 32.95 32.74 32.85 116,427 +0.28(+0.85%)
Jan 16, 2013 32.36 32.60 32.36 32.57 92,572 -0.09(-0.27%)
Jan 15, 2013 32.61 32.67 32.52 32.66 95,220 -0.04(-0.12%)
Jan 14, 2013 32.76 32.80 32.61 32.70 180,964 +0.30(+0.92%)
Jan 11, 2013 32.57 32.57 32.37 32.40 271,124 -0.40(-1.22%)
Jan 10, 2013 32.67 32.87 32.53 32.80 109,269 +0.26(+0.80%)
Jan 09, 2013 32.49 32.60 32.41 32.54 145,568 +0.17(+0.53%)
Jan 08, 2013 32.42 32.45 32.16 32.37 391,845 -0.27(-0.84%)
Jan 07, 2013 32.61 32.72 32.53 32.65 65,202 -0.28(-0.86%)
Jan 04, 2013 32.72 32.94 32.63 32.93 138,253 +0.08(+0.24%)
Jan 03, 2013 32.71 33.08 32.69 32.85 72,727 -0.09(-0.29%)
Jan 02, 2013 32.80 32.94 32.03 32.94 291,167 +0.92(+2.86%)
Dec 31, 2012 31.60 32.10 31.47 32.03 489,980 +0.44(+1.39%)
Dec 28, 2012 31.40 31.69 31.40 31.59 79,340 +0.02(+0.07%)
Dec 27, 2012 31.49 31.59 31.30 31.56 73,785 +0.02(+0.06%)
Dec 26, 2012 31.54 31.73 31.53 31.55 89,559 +0.29(+0.93%)
Dec 24, 2012 31.30 31.51 31.20 31.26 23,535 -0.12(-0.37%)
Dec 21, 2012 31.25 31.37 31.12 31.37 152,768 -0.34(-1.06%)
Dec 20, 2012 31.52 31.73 31.46 31.71 89,667 +0.27(+0.85%)
Dec 19, 2012 31.53 31.60 31.40 31.44 74,758 +0.05(+0.17%)
Dec 18, 2012 31.04 31.40 31.02 31.39 108,343 +0.27(+0.87%)
Dec 17, 2012 30.97 31.19 30.96 31.12 101,662 +0.03(+0.10%)
Dec 14, 2012 31.01 31.16 30.89 31.09 80,922 +0.19(+0.61%)
Dec 13, 2012 30.98 31.09 30.76 30.90 452,193 -0.18(-0.58%)
Dec 12, 2012 31.17 31.31 31.01 31.08 134,301 +0.11(+0.35%)
Dec 11, 2012 30.92 31.07 30.75 30.97 284,120 +0.03(+0.10%)
Dec 10, 2012 30.59 31.03 30.59 30.94 497,952 +0.30(+0.97%)
Dec 07, 2012 30.53 30.66 30.45 30.64 110,169 +0.09(+0.31%)
Dec 06, 2012 30.33 30.57 30.32 30.55 117,324 +0.20(+0.64%)
Dec 05, 2012 30.16 30.50 30.16 30.36 155,808 +0.52(+1.73%)
Dec 04, 2012 29.83 30.03 29.82 29.84 51,358 -0.03(-0.10%)
Nov 30, 2012 29.92 29.96 29.80 29.87 202,598 +0.12(+0.39%)
Nov 29, 2012 29.64 29.85 29.59 29.75 93,492 +0.23(+0.79%)
Nov 28, 2012 29.18 29.53 29.10 29.52 56,574 +0.12(+0.40%)
Nov 27, 2012 29.63 29.75 29.38 29.40 89,465 -0.35(-1.18%)
Nov 26, 2012 29.62 29.75 29.56 29.75 26,771 -0.03(-0.10%)
Nov 23, 2012 29.55 29.79 29.54 29.79 56,180 +0.45(+1.54%)
Nov 21, 2012 29.29 29.39 29.21 29.33 92,935 +0.05(+0.19%)
Nov 20, 2012 29.16 29.28 28.99 29.28 99,217 -0.12(-0.40%)
Nov 19, 2012 29.14 29.41 29.14 29.39 56,355 +0.49(+1.70%)
Nov 16, 2012 28.94 28.95 28.62 28.90 94,124 +0.02(+0.05%)
Nov 15, 2012 28.89 29.07 28.76 28.89 110,145 +0.06(+0.22%)
Nov 14, 2012 29.29 29.34 28.76 28.83 154,132 -0.41(-1.39%)
Nov 13, 2012 29.19 29.40 29.12 29.23 159,552 -0.40(-1.34%)
Nov 12, 2012 29.73 29.73 29.59 29.63 113,947 +0.03(+0.11%)
Nov 09, 2012 29.53 29.82 29.51 29.60 195,968 -0.09(-0.29%)
Nov 08, 2012 30.07 30.22 29.67 29.68 158,500 -0.43(-1.43%)
Nov 07, 2012 30.34 30.42 30.00 30.11 96,874 -0.62(-2.01%)
Nov 06, 2012 30.51 30.83 30.49 30.73 132,300 +0.21(+0.69%)
Nov 05, 2012 30.32 30.56 30.25 30.52 40,131 +0.18(+0.59%)
Nov 02, 2012 30.65 30.66 30.29 30.34 77,850 -0.14(-0.46%)
Nov 01, 2012 30.22 30.49 30.16 30.48 86,538 +0.70(+2.36%)
Oct 31, 2012 29.98 30.04 29.72 29.78 90,380 -0.13(-0.44%)
Oct 26, 2012 30.00 29.91 29.91 29.91 47,147 -0.28(-0.93%)
Oct 25, 2012 30.26 30.35 30.07 30.19 68,700 +0.27(+0.91%)
Oct 24, 2012 30.13 30.21 29.91 29.92 86,166 +0.05(+0.18%)
Oct 23, 2012 30.07 30.07 29.78 29.86 149,187 -0.25(-0.83%)
Oct 19, 2012 30.45 30.46 30.09 30.11 153,862 -0.48(-1.58%)
Oct 18, 2012 30.41 30.75 30.39 30.60 692,107 +0.11(+0.36%)
Oct 17, 2012 30.28 30.53 30.21 30.49 47,858 +0.27(+0.88%)
Oct 16, 2012 30.18 30.32 30.13 30.22 185,607 +0.16(+0.52%)
Oct 15, 2012 29.93 30.07 29.75 30.07 77,177 +0.29(+0.97%)
Oct 12, 2012 29.86 29.98 29.75 29.78 47,716 -0.06(-0.21%)
Oct 11, 2012 29.89 30.03 29.84 29.84 50,947 +0.37(+1.27%)
Oct 10, 2012 29.66 29.67 29.39 29.47 80,380 -0.10(-0.34%)
Oct 09, 2012 29.76 29.83 29.49 29.57 114,251 -0.25(-0.84%)
Oct 08, 2012 29.68 29.84 29.58 29.82 180,154 -0.15(-0.49%)
Oct 05, 2012 30.17 30.25 29.86 29.96 64,450 -0.02(-0.08%)
Oct 04, 2012 29.76 30.01 29.68 29.99 44,591 +0.33(+1.11%)
Oct 03, 2012 29.82 29.82 29.61 29.66 43,208 -0.12(-0.39%)
Oct 02, 2012 29.92 29.95 29.67 29.78 65,895 +0.02(+0.05%)
Oct 01, 2012 29.73 29.99 29.70 29.76 147,497 +0.30(+1.03%)
Sep 28, 2012 29.53 29.59 29.32 29.46 78,246 -0.17(-0.58%)
Sep 27, 2012 29.56 29.73 29.40 29.63 90,540 +0.44(+1.50%)
Sep 26, 2012 29.29 29.29 28.98 29.19 121,957 -0.16(-0.53%)
Sep 25, 2012 29.93 29.93 29.33 29.35 78,753 -0.52(-1.75%)
Sep 24, 2012 29.75 29.90 29.68 29.87 57,870 +0.04(+0.13%)
Sep 21, 2012 30.03 30.05 29.83 29.83 115,570 +0.12(+0.39%)
Sep 20, 2012 29.58 29.74 29.43 29.71 210,831 -0.14(-0.47%)
Sep 19, 2012 29.94 30.03 29.84 29.86 83,819 -0.03(-0.10%)
Sep 18, 2012 29.98 30.02 29.82 29.89 167,461 -0.12(-0.42%)
Sep 17, 2012 30.19 30.20 29.95 30.01 361,854 -0.28(-0.93%)
Sep 14, 2012 30.26 30.64 30.19 30.29 239,842 +0.50(+1.66%)
Sep 13, 2012 28.97 29.86 28.86 29.80 155,625 +0.79(+2.73%)
Sep 12, 2012 29.08 29.10 28.87 29.00 92,835 +0.12(+0.41%)
Sep 11, 2012 28.70 28.93 28.70 28.89 105,207 +0.34(+1.18%)
Sep 10, 2012 28.79 28.87 28.54 28.55 293,000 -0.38(-1.32%)
Sep 07, 2012 28.58 28.98 28.58 28.93 261,975 +0.72(+2.54%)
Sep 06, 2012 27.72 28.26 27.72 28.22 228,355 +0.68(+2.47%)
Sep 05, 2012 27.51 27.54 27.32 27.54 197,061 -0.01(-0.03%)
Sep 04, 2012 27.68 27.77 27.51 27.55 123,621 -0.29(-1.04%)
Aug 31, 2012 27.82 27.96 27.65 27.83 173,979 +0.16(+0.56%)
Aug 30, 2012 27.76 27.81 27.62 27.68 174,781 -0.30(-1.09%)
Aug 29, 2012 28.16 28.17 27.86 27.98 107,590 -0.27(-0.97%)
Aug 27, 2012 28.40 28.40 28.22 28.26 90,514 -0.33(-1.15%)
Aug 24, 2012 28.42 28.68 28.29 28.58 244,040 +0.01(+0.03%)
Aug 23, 2012 28.80 28.86 28.51 28.58 81,673 -0.24(-0.84%)
Aug 22, 2012 28.59 28.88 28.55 28.82 188,834 +0.05(+0.16%)
Aug 21, 2012 29.04 29.27 28.69 28.77 60,263 -0.06(-0.22%)
Aug 20, 2012 28.65 28.86 28.58 28.83 101,410 -0.02(-0.08%)
Aug 17, 2012 28.87 29.07 28.73 28.86 86,150 -0.04(-0.14%)
Aug 16, 2012 28.77 28.94 28.65 28.90 127,430 +0.19(+0.65%)
Aug 15, 2012 28.61 28.80 28.61 28.71 120,555 -0.07(-0.24%)
Aug 14, 2012 29.02 29.05 28.72 28.78 43,451 -0.09(-0.30%)
Aug 13, 2012 28.91 29.00 28.69 28.86 154,021 -0.20(-0.70%)
Aug 10, 2012 28.81 29.09 28.74 29.07 97,768 +0.09(+0.30%)
Aug 09, 2012 29.01 29.19 28.91 28.98 64,141 +0.03(+0.11%)
Aug 08, 2012 28.79 29.08 28.77 28.95 69,293 +0.09(+0.30%)
Aug 07, 2012 28.83 29.08 28.83 28.86 50,049 +0.19(+0.65%)
Aug 06, 2012 28.49 28.90 28.47 28.68 95,489 +0.29(+1.02%)
Aug 03, 2012 28.16 28.53 28.14 28.39 133,527 +0.80(+2.89%)
Aug 02, 2012 27.64 27.87 27.44 27.59 46,021 -0.38(-1.37%)
Aug 01, 2012 28.11 28.17 27.86 27.97 74,680 +0.07(+0.25%)
Jul 31, 2012 28.15 28.22 27.90 27.90 71,844 -0.20(-0.69%)
Jul 30, 2012 28.07 28.19 27.98 28.10 84,677 -0.12(-0.44%)
Jul 27, 2012 27.64 28.30 27.59 28.22 188,405 +0.80(+2.90%)
Jul 26, 2012 27.23 27.43 27.06 27.43 208,413 +0.63(+2.36%)
Jul 25, 2012 26.96 27.00 26.67 26.80 61,505 +0.00(+0.00%)
Jul 24, 2012 27.04 27.05 26.58 26.80 92,682 -0.16(-0.61%)
Jul 23, 2012 26.88 27.01 26.60 26.96 79,932 -0.68(-2.46%)
Jul 20, 2012 27.79 27.82 27.51 27.64 158,122 -0.48(-1.72%)
Jul 19, 2012 27.89 28.15 27.89 28.12 69,299 +0.39(+1.41%)
Jul 18, 2012 27.46 27.79 27.38 27.73 88,907 -0.04(-0.14%)
Jul 17, 2012 27.60 27.80 27.33 27.77 148,713 +0.34(+1.22%)
Jul 16, 2012 27.44 27.51 27.24 27.44 164,159 -0.12(-0.42%)
Jul 13, 2012 27.38 27.60 27.31 27.55 49,617 +0.44(+1.61%)
Jul 12, 2012 26.94 27.22 26.86 27.12 145,889 -0.33(-1.19%)
Jul 11, 2012 27.44 27.62 27.28 27.44 88,600 +0.09(+0.34%)
Jul 10, 2012 28.03 28.03 27.26 27.35 65,730 -0.34(-1.21%)
Jul 09, 2012 27.73 27.76 27.51 27.69 90,722 -0.22(-0.78%)
Jul 06, 2012 28.01 28.01 27.74 27.90 121,026 -0.49(-1.73%)
Jul 05, 2012 28.44 28.62 28.18 28.40 214,751 -0.29(-1.01%)
Jul 03, 2012 28.33 28.71 28.23 28.68 91,295 +0.55(+1.94%)
Jul 02, 2012 27.93 28.17 27.83 28.14 167,012 +0.14(+0.50%)
Jun 29, 2012 27.62 28.00 27.58 28.00 142,096 +1.27(+4.76%)
Jun 28, 2012 26.61 26.75 26.41 26.73 170,022 -0.10(-0.38%)
Jun 27, 2012 26.83 26.94 26.71 26.83 147,651 +0.14(+0.53%)
Jun 26, 2012 26.64 26.75 26.43 26.69 113,725 +0.27(+1.00%)
Jun 25, 2012 26.53 26.56 26.24 26.42 93,181 -0.54(-2.00%)
Jun 22, 2012 27.12 27.15 26.80 26.96 169,409 +0.04(+0.14%)
Jun 21, 2012 27.75 27.76 26.89 26.92 161,647 -1.06(-3.80%)
Jun 20, 2012 28.02 28.15 27.74 27.98 164,192 -0.21(-0.73%)
Jun 19, 2012 27.85 28.31 27.85 28.19 148,159 +0.52(+1.88%)
Jun 18, 2012 27.62 27.77 27.40 27.67 94,695 -0.05(-0.17%)
Jun 15, 2012 27.53 27.74 27.38 27.72 75,231 +0.51(+1.86%)
Jun 14, 2012 27.05 27.30 26.90 27.21 132,125 +0.08(+0.28%)
Jun 13, 2012 27.11 27.40 27.04 27.13 97,203 -0.07(-0.25%)
Jun 12, 2012 27.03 27.23 26.84 27.20 268,514 +0.61(+2.28%)
Jun 11, 2012 27.33 27.33 26.57 26.60 203,208 -0.43(-1.59%)
Jun 08, 2012 26.90 27.05 26.77 27.03 101,533 -0.26(-0.96%)
Jun 07, 2012 27.69 27.81 27.24 27.29 232,046 +0.18(+0.68%)
Jun 06, 2012 26.59 27.11 26.59 27.10 98,282 +0.84(+3.18%)
Jun 05, 2012 26.31 26.43 26.17 26.27 133,439 +0.04(+0.15%)
Jun 04, 2012 26.24 26.38 26.10 26.23 146,535 +0.04(+0.15%)
Jun 01, 2012 26.24 26.43 26.13 26.19 195,276 -0.61(-2.29%)
May 31, 2012 26.70 26.90 26.43 26.80 107,905 +0.07(+0.26%)
May 30, 2012 26.68 26.75 26.59 26.74 74,156 -0.54(-1.97%)
May 29, 2012 27.33 27.39 27.00 27.27 155,350 +0.71(+2.68%)
May 25, 2012 26.49 26.65 26.34 26.56 87,983 +0.12(+0.46%)
May 24, 2012 26.74 26.81 26.21 26.44 157,566 -0.13(-0.49%)
May 23, 2012 26.44 26.57 25.95 26.57 131,928 -0.18(-0.69%)
May 22, 2012 27.03 27.23 26.61 26.75 170,438 -0.40(-1.47%)
May 21, 2012 26.66 27.16 26.65 27.15 109,608 +0.61(+2.28%)
May 18, 2012 26.89 26.90 26.38 26.54 420,189 -0.05(-0.17%)
May 17, 2012 27.16 27.23 26.59 26.59 100,886 -0.68(-2.50%)
May 16, 2012 27.66 27.75 27.21 27.27 296,963 -0.32(-1.17%)
May 15, 2012 27.88 28.05 27.56 27.59 162,916 -0.28(-0.99%)
May 14, 2012 28.18 28.18 27.85 27.87 112,334 -0.74(-2.60%)
May 11, 2012 28.57 29.02 28.53 28.61 149,524 -0.29(-1.01%)
May 10, 2012 29.18 29.18 28.86 28.90 212,489 +0.08(+0.29%)
May 09, 2012 28.71 28.96 28.52 28.82 179,954 -0.40(-1.36%)
May 08, 2012 29.48 29.48 28.98 29.22 162,316 -0.59(-1.98%)
May 07, 2012 29.72 29.85 29.62 29.81 140,164 +0.08(+0.28%)
May 04, 2012 30.17 30.17 29.66 29.72 334,829 -0.68(-2.24%)
May 03, 2012 30.66 30.66 30.23 30.41 100,464 -0.28(-0.90%)
May 02, 2012 30.73 30.73 30.51 30.68 105,661 -0.25(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.