Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.64 11.64 11.64 11.64 605 +0.11(+0.95%)
Apr 29, 2019 11.52 11.69 11.52 11.53 21,823 -0.06(-0.53%)
Apr 26, 2019 11.73 11.73 11.58 11.59 3,100 -0.02(-0.20%)
Apr 25, 2019 11.66 11.66 11.59 11.62 5,218 -0.06(-0.55%)
Apr 24, 2019 11.64 11.68 11.64 11.68 6,485 +0.15(+1.30%)
Apr 23, 2019 11.53 11.53 11.47 11.53 3,426 +0.11(+0.96%)
Apr 22, 2019 11.45 11.46 11.37 11.42 7,681 -0.04(-0.35%)
Apr 18, 2019 11.34 11.52 11.34 11.46 4,300 +0.12(+1.06%)
Apr 17, 2019 11.41 11.41 11.32 11.34 2,939 -0.06(-0.53%)
Apr 16, 2019 11.47 11.55 11.40 11.40 5,503 -0.08(-0.70%)
Apr 15, 2019 11.60 11.69 11.48 11.48 7,057 -0.18(-1.59%)
Apr 12, 2019 11.58 11.73 11.58 11.66 6,600 +0.06(+0.56%)
Apr 11, 2019 11.60 11.64 11.57 11.60 5,490 +0.01(+0.09%)
Apr 10, 2019 11.51 11.62 11.51 11.59 8,524 +0.09(+0.76%)
Apr 09, 2019 11.47 11.53 11.38 11.50 6,881 -0.05(-0.41%)
Apr 08, 2019 11.43 11.55 11.39 11.55 4,503 +0.05(+0.43%)
Apr 05, 2019 11.50 11.55 11.39 11.50 11,300 +0.01(+0.09%)
Apr 04, 2019 11.49 11.49 11.40 11.49 11,244 +0.03(+0.29%)
Apr 03, 2019 11.38 11.46 11.30 11.46 12,305 +0.05(+0.41%)
Apr 02, 2019 11.33 11.41 11.20 11.41 12,788 +0.07(+0.62%)
Apr 01, 2019 11.32 11.37 11.28 11.34 3,880 -0.05(-0.44%)
Mar 29, 2019 11.39 11.44 11.29 11.39 8,100 -0.01(-0.08%)
Mar 28, 2019 11.33 11.40 11.28 11.40 8,294 +0.00(+0.00%)
Mar 27, 2019 11.45 11.45 11.30 11.40 7,074 -0.05(-0.44%)
Mar 26, 2019 11.44 11.45 11.44 11.45 1,940 +0.02(+0.17%)
Mar 25, 2019 11.40 11.44 11.38 11.43 4,628 +0.05(+0.44%)
Mar 22, 2019 11.39 11.39 11.35 11.38 2,700 +0.09(+0.76%)
Mar 21, 2019 11.39 11.39 11.25 11.29 3,483 +0.03(+0.24%)
Mar 20, 2019 11.22 11.27 11.22 11.27 9,865 -0.01(-0.13%)
Mar 19, 2019 11.25 11.28 11.25 11.28 4,427 +0.03(+0.27%)
Mar 18, 2019 11.38 11.38 11.25 11.25 1,011 +0.08(+0.68%)
Mar 15, 2019 11.14 11.27 11.14 11.17 4,300 -0.04(-0.32%)
Mar 14, 2019 11.15 11.21 11.15 11.21 517 +0.03(+0.27%)
Mar 13, 2019 11.15 11.20 11.14 11.18 16,033 +0.01(+0.09%)
Mar 12, 2019 11.17 11.23 11.01 11.17 20,397 -0.05(-0.47%)
Mar 11, 2019 11.45 11.45 11.22 11.22 6,646 -0.01(-0.07%)
Mar 08, 2019 11.25 11.25 11.19 11.23 2,200 +0.11(+0.99%)
Mar 07, 2019 11.25 11.29 11.12 11.12 2,600 +0.03(+0.27%)
Mar 06, 2019 11.24 11.24 11.09 11.09 2,420 -0.13(-1.16%)
Mar 05, 2019 11.25 11.25 11.22 11.22 1,220 +0.01(+0.09%)
Mar 04, 2019 11.25 11.25 11.20 11.21 7,239 -0.03(-0.27%)
Mar 01, 2019 11.25 11.25 11.20 11.24 6,500 +0.00(+0.00%)
Feb 28, 2019 11.24 11.24 11.16 11.24 1,462 +0.10(+0.90%)
Feb 27, 2019 11.15 11.20 11.14 11.14 2,016 -0.01(-0.09%)
Feb 26, 2019 11.14 11.15 11.09 11.15 2,238 -0.01(-0.11%)
Feb 25, 2019 11.25 11.25 11.15 11.16 1,656 -0.04(-0.33%)
Feb 22, 2019 11.24 11.24 11.12 11.20 16,900 +0.06(+0.54%)
Feb 21, 2019 11.14 11.15 11.07 11.14 6,327 +0.07(+0.63%)
Feb 20, 2019 11.11 11.12 11.05 11.07 5,994 -0.02(-0.18%)
Feb 19, 2019 11.02 11.11 11.02 11.09 29,234 +0.08(+0.73%)
Feb 15, 2019 11.11 11.11 10.97 11.01 13,900 -0.05(-0.43%)
Feb 14, 2019 11.04 11.11 11.03 11.06 1,604 -0.00(-0.02%)
Feb 13, 2019 11.11 11.11 11.06 11.06 6,157 -0.05(-0.45%)
Feb 12, 2019 11.10 11.11 11.09 11.11 13,178 +0.11(+1.00%)
Feb 11, 2019 10.95 11.05 10.89 11.00 13,521 +0.18(+1.66%)
Feb 08, 2019 11.00 11.00 10.82 10.82 7,100 -0.16(-1.46%)
Feb 07, 2019 11.00 11.00 10.96 10.98 8,164 +0.03(+0.27%)
Feb 06, 2019 10.86 10.95 10.85 10.95 7,105 +0.02(+0.18%)
Feb 05, 2019 11.00 11.00 10.85 10.93 2,998 +0.03(+0.28%)
Feb 04, 2019 10.90 10.94 10.90 10.90 10,035 +0.06(+0.55%)
Feb 01, 2019 11.03 11.03 10.78 10.84 4,500 -0.15(-1.36%)
Jan 31, 2019 10.94 11.00 10.89 10.99 14,574 +0.13(+1.20%)
Jan 30, 2019 10.94 10.94 10.86 10.86 3,017 +0.02(+0.18%)
Jan 29, 2019 10.82 10.91 10.80 10.84 7,952 -0.08(-0.73%)
Jan 28, 2019 10.82 10.92 10.82 10.92 1,944 +0.09(+0.83%)
Jan 25, 2019 10.80 10.83 10.78 10.83 10,700 +0.10(+0.93%)
Jan 24, 2019 10.65 10.82 10.65 10.73 19,965 +0.13(+1.23%)
Jan 23, 2019 10.60 10.64 10.50 10.60 10,664 +0.00(+0.00%)
Jan 22, 2019 10.52 10.65 10.52 10.60 17,627 +0.11(+1.05%)
Jan 18, 2019 10.51 10.52 10.47 10.49 41,300 +0.00(+0.00%)
Jan 17, 2019 10.50 10.50 10.49 10.49 14,410 +0.00(+0.00%)
Jan 16, 2019 10.48 10.50 10.47 10.49 65,345 +0.01(+0.10%)
Jan 15, 2019 10.45 10.52 10.45 10.48 5,830 +0.01(+0.11%)
Jan 14, 2019 10.52 10.52 10.46 10.47 3,671 +0.04(+0.37%)
Jan 11, 2019 10.42 10.43 10.42 10.43 11,700 +0.03(+0.29%)
Jan 10, 2019 10.32 10.40 10.32 10.40 81,605 +0.08(+0.78%)
Jan 09, 2019 10.28 10.32 10.27 10.32 99,325 +0.04(+0.39%)
Jan 08, 2019 10.22 10.28 10.22 10.28 2,120 +0.09(+0.88%)
Jan 07, 2019 10.14 10.22 10.12 10.19 11,138 +0.06(+0.59%)
Jan 04, 2019 10.14 10.14 10.13 10.13 3,200 -0.02(-0.20%)
Jan 03, 2019 10.16 10.21 10.15 10.15 3,078 -0.05(-0.49%)
Jan 02, 2019 10.08 10.20 10.04 10.20 2,819 +0.20(+2.00%)
Dec 31, 2018 10.01 10.02 9.980 10.00 13,100 +0.05(+0.50%)
Dec 28, 2018 9.870 9.960 9.870 9.950 12,600 +0.05(+0.51%)
Dec 27, 2018 9.840 9.900 9.840 9.900 5,444 +0.06(+0.61%)
Dec 26, 2018 9.990 9.990 9.840 9.840 12,928 -0.05(-0.51%)
Dec 24, 2018 9.890 9.890 9.830 9.890 4,500 +0.07(+0.71%)
Dec 21, 2018 9.800 9.870 9.800 9.820 6,900 +0.01(+0.10%)
Dec 20, 2018 9.980 10.00 9.810 9.810 40,742 -0.11(-1.11%)
Dec 19, 2018 10.13 10.13 9.870 9.920 23,196 -0.01(-0.10%)
Dec 18, 2018 10.01 10.01 9.910 9.930 6,080 -0.05(-0.50%)
Dec 17, 2018 10.00 10.02 9.980 9.980 18,172 -0.04(-0.40%)
Dec 14, 2018 10.01 10.08 10.00 10.02 12,600 +0.00(+0.00%)
Dec 13, 2018 10.02 10.04 10.00 10.02 10,450 -0.04(-0.40%)
Dec 12, 2018 10.03 10.09 10.03 10.06 3,916 +0.01(+0.10%)
Dec 11, 2018 10.05 10.10 10.05 10.05 22,939 -0.02(-0.20%)
Dec 10, 2018 10.06 10.10 10.06 10.07 1,921 +0.00(+0.00%)
Dec 07, 2018 10.03 10.10 10.03 10.07 8,600 +0.00(+0.00%)
Dec 06, 2018 10.05 10.08 10.05 10.07 6,909 +0.03(+0.30%)
Dec 04, 2018 10.02 10.10 10.02 10.04 12,300 +0.04(+0.37%)
Dec 03, 2018 9.950 10.04 9.940 10.00 11,004 +0.05(+0.53%)
Nov 30, 2018 10.06 10.06 9.950 9.950 5,400 +0.01(+0.10%)
Nov 29, 2018 9.940 9.940 9.940 9.940 213 +0.03(+0.30%)
Nov 28, 2018 9.950 9.950 9.900 9.910 29,037 +0.00(+0.00%)
Nov 27, 2018 9.870 9.930 9.870 9.910 1,448 +0.02(+0.20%)
Nov 26, 2018 9.900 9.900 9.880 9.890 3,726 -0.01(-0.10%)
Nov 23, 2018 9.930 9.930 9.900 9.900 1,500 +0.09(+0.92%)
Nov 21, 2018 9.810 9.810 9.810 0 +0.01(+0.10%)
Nov 20, 2018 9.880 9.890 9.800 9.800 3,587 -0.08(-0.81%)
Nov 19, 2018 9.840 9.894 9.840 9.880 5,897 +0.00(+0.00%)
Nov 16, 2018 9.820 9.880 9.820 9.880 8,100 +0.01(+0.10%)
Nov 15, 2018 9.870 9.874 9.870 9.870 688 -0.01(-0.10%)
Nov 14, 2018 9.870 9.880 9.860 9.880 16,281 -0.01(-0.15%)
Nov 13, 2018 9.840 9.895 9.840 9.895 2,454 +0.01(+0.15%)
Nov 12, 2018 9.920 9.920 9.880 9.880 42,476 -0.09(-0.90%)
Nov 09, 2018 9.920 10.05 9.920 9.970 23,100 +0.05(+0.50%)
Nov 08, 2018 9.905 9.920 9.905 9.920 1,402 +0.01(+0.10%)
Nov 07, 2018 9.950 9.960 9.910 9.910 4,444 +0.00(+0.00%)
Nov 06, 2018 9.810 9.910 9.797 9.910 11,824 +0.10(+1.02%)
Nov 05, 2018 9.750 9.890 9.750 9.810 11,841 -0.05(-0.51%)
Nov 02, 2018 9.920 9.920 9.850 9.860 3,500 -0.07(-0.70%)
Nov 01, 2018 9.900 9.930 9.890 9.930 20,063 +0.02(+0.20%)
Oct 31, 2018 9.950 9.960 9.910 9.910 7,967 -0.01(-0.10%)
Oct 30, 2018 9.900 9.920 9.900 9.920 1,248 +0.00(+0.00%)
Oct 29, 2018 9.920 9.920 9.920 9.920 238 -0.00(-0.00%)
Oct 26, 2018 9.930 9.930 9.910 9.920 5,200 +0.03(+0.30%)
Oct 25, 2018 9.930 9.934 9.890 9.890 18,958 -0.02(-0.17%)
Oct 24, 2018 9.990 10.00 9.907 9.907 1,388 +0.02(+0.17%)
Oct 23, 2018 9.910 9.920 9.890 9.890 11,174 +0.02(+0.20%)
Oct 22, 2018 9.940 9.940 9.870 9.870 2,165 -0.07(-0.70%)
Oct 19, 2018 9.940 9.950 9.910 9.940 29,600 +0.00(+0.00%)
Oct 18, 2018 9.880 9.950 9.880 9.940 18,005 +0.06(+0.61%)
Oct 17, 2018 9.850 9.880 9.850 9.880 2,340 +0.03(+0.30%)
Oct 16, 2018 9.850 9.860 9.850 9.850 11,081 +0.03(+0.31%)
Oct 15, 2018 9.810 9.830 9.790 9.819 10,870 +0.01(+0.10%)
Oct 12, 2018 9.880 9.880 9.810 9.810 1,100 -0.10(-1.01%)
Oct 11, 2018 9.790 9.930 9.790 9.910 3,804 +0.06(+0.61%)
Oct 10, 2018 9.870 9.870 9.850 9.850 7,957 -0.03(-0.26%)
Oct 09, 2018 9.880 9.900 9.850 9.876 47,158 -0.02(-0.25%)
Oct 08, 2018 10.16 10.16 9.900 9.900 56,165 -0.15(-1.49%)
Oct 05, 2018 10.07 10.07 9.960 10.05 5,200 +0.02(+0.21%)
Oct 04, 2018 10.12 10.12 10.00 10.03 10,490 -0.11(-1.09%)
Oct 03, 2018 10.12 10.14 10.04 10.14 5,315 +0.00(+0.00%)
Oct 02, 2018 10.13 10.14 10.10 10.14 4,984 -0.02(-0.20%)
Oct 01, 2018 10.11 10.16 10.11 10.16 528 -0.01(-0.10%)
Sep 28, 2018 10.19 10.19 10.10 10.17 12,000 +0.08(+0.79%)
Sep 27, 2018 10.08 10.19 10.08 10.09 7,445 +0.04(+0.40%)
Sep 26, 2018 10.08 10.08 10.03 10.05 1,638 +0.02(+0.20%)
Sep 25, 2018 10.00 10.05 10.00 10.03 1,655 -0.06(-0.59%)
Sep 24, 2018 10.06 10.14 10.06 10.09 2,007 -0.01(-0.10%)
Sep 21, 2018 10.18 10.18 10.07 10.10 3,100 -0.01(-0.10%)
Sep 20, 2018 10.10 10.13 10.10 10.11 3,571 -0.04(-0.39%)
Sep 19, 2018 10.14 10.22 10.13 10.15 15,495 -0.05(-0.49%)
Sep 18, 2018 10.20 10.28 10.13 10.20 27,017 -0.03(-0.29%)
Sep 17, 2018 10.24 10.42 10.23 10.23 11,830 -0.07(-0.68%)
Sep 14, 2018 10.25 10.35 10.25 10.30 11,400 -0.02(-0.19%)
Sep 13, 2018 10.30 10.32 10.29 10.32 1,594 +0.01(+0.10%)
Sep 12, 2018 10.30 10.41 10.30 10.31 8,838 -0.07(-0.67%)
Sep 11, 2018 10.33 10.39 10.33 10.38 8,131 +0.02(+0.19%)
Sep 10, 2018 10.27 10.36 10.23 10.36 27,025 +0.06(+0.63%)
Sep 07, 2018 10.33 10.33 10.29 10.29 29,700 -0.09(-0.82%)
Sep 06, 2018 10.41 10.41 10.31 10.38 17,649 +0.04(+0.39%)
Sep 05, 2018 10.34 10.37 10.31 10.34 28,047 -0.01(-0.07%)
Sep 04, 2018 10.37 10.37 10.35 10.35 919 +0.01(+0.07%)
Aug 31, 2018 10.34 10.34 10.34 0 -0.01(-0.13%)
Aug 30, 2018 10.34 10.35 10.34 10.35 1,110 +0.01(+0.13%)
Aug 29, 2018 10.32 10.39 10.32 10.34 14,542 +0.00(+0.00%)
Aug 28, 2018 10.43 10.43 10.32 10.34 15,225 +0.03(+0.29%)
Aug 27, 2018 10.35 10.36 10.31 10.31 5,304 -0.04(-0.39%)
Aug 24, 2018 10.39 10.39 10.35 10.35 3,500 +0.02(+0.19%)
Aug 23, 2018 10.33 10.36 10.30 10.33 3,211 +0.01(+0.10%)
Aug 22, 2018 10.32 10.34 10.32 10.32 5,641 -0.01(-0.10%)
Aug 21, 2018 10.38 10.38 10.33 10.33 5,727 -0.11(-1.05%)
Aug 20, 2018 10.66 10.66 10.37 10.44 14,404 +0.11(+1.06%)
Aug 17, 2018 10.30 10.37 10.29 10.33 4,900 +0.03(+0.29%)
Aug 16, 2018 10.31 10.33 10.30 10.30 7,375 -0.05(-0.49%)
Aug 15, 2018 10.33 10.35 10.33 10.35 814 +0.04(+0.39%)
Aug 14, 2018 10.38 10.38 10.30 10.31 9,566 -0.11(-1.06%)
Aug 13, 2018 10.50 10.50 10.35 10.42 10,004 +0.00(+0.00%)
Aug 10, 2018 10.34 10.45 10.34 10.42 4,100 +0.08(+0.77%)
Aug 09, 2018 10.34 10.41 10.33 10.34 5,738 -0.07(-0.67%)
Aug 08, 2018 10.37 10.41 10.37 10.41 2,473 +0.04(+0.39%)
Aug 07, 2018 10.33 10.42 10.33 10.37 12,255 +0.00(+0.00%)
Aug 06, 2018 10.30 10.37 10.30 10.37 15,054 +0.06(+0.58%)
Aug 03, 2018 10.29 10.31 10.29 10.31 10,800 +0.05(+0.49%)
Aug 02, 2018 10.22 10.29 10.22 10.26 11,119 +0.05(+0.54%)
Aug 01, 2018 10.21 10.23 10.21 10.21 8,640 -0.03(-0.24%)
Jul 31, 2018 10.16 10.25 10.16 10.23 6,649 +0.02(+0.20%)
Jul 30, 2018 10.21 10.24 10.19 10.21 5,835 -0.02(-0.20%)
Jul 27, 2018 10.27 10.29 10.23 10.23 3,700 +0.00(+0.00%)
Jul 26, 2018 10.20 10.27 10.20 10.23 7,035 -0.03(-0.29%)
Jul 25, 2018 10.25 10.29 10.22 10.26 7,881 -0.03(-0.29%)
Jul 24, 2018 10.31 10.31 10.23 10.29 4,857 +0.02(+0.19%)
Jul 23, 2018 10.25 10.32 10.24 10.27 10,328 -0.01(-0.10%)
Jul 20, 2018 10.30 10.30 10.20 10.28 6,807 +0.00(+0.00%)
Jul 19, 2018 10.22 10.31 10.22 10.28 29,594 -0.03(-0.29%)
Jul 18, 2018 10.29 10.32 10.29 10.31 1,703 -0.01(-0.10%)
Jul 17, 2018 10.20 10.34 10.20 10.32 15,513 +0.08(+0.78%)
Jul 16, 2018 10.24 10.30 10.21 10.24 17,767 -0.03(-0.29%)
Jul 13, 2018 10.31 10.31 10.20 10.27 18,201 -0.01(-0.14%)
Jul 12, 2018 10.27 10.29 10.24 10.28 1,053 +0.01(+0.14%)
Jul 11, 2018 10.23 10.29 10.21 10.27 17,039 -0.01(-0.07%)
Jul 10, 2018 10.26 10.28 10.25 10.28 2,213 -0.02(-0.22%)
Jul 09, 2018 10.31 10.30 10.30 4,313 +0.00(+0.00%)
Jul 06, 2018 10.27 10.30 10.27 10.30 4,521 +0.01(+0.10%)
Jul 05, 2018 10.29 10.29 10.28 10.29 10,484 +0.01(+0.10%)
Jul 03, 2018 10.28 10.28 10.28 0 +0.01(+0.10%)
Jul 02, 2018 10.25 10.27 10.25 10.27 4,483 +0.06(+0.59%)
Jun 29, 2018 10.32 10.21 10.21 22,612 -0.04(-0.39%)
Jun 28, 2018 10.26 10.27 10.23 10.25 2,860 -0.02(-0.19%)
Jun 27, 2018 10.25 10.35 10.25 10.27 13,820 +0.02(+0.20%)
Jun 26, 2018 10.26 10.30 10.25 10.25 5,998 -0.02(-0.19%)
Jun 25, 2018 10.28 10.31 10.27 10.27 9,901 -0.01(-0.10%)
Jun 22, 2018 10.31 10.32 10.26 10.28 4,475 +0.00(+0.00%)
Jun 21, 2018 10.27 10.34 10.27 10.28 7,683 +0.01(+0.10%)
Jun 20, 2018 10.26 10.35 10.25 10.27 6,417 -0.04(-0.34%)
Jun 19, 2018 10.30 10.30 10.29 10.30 3,173 +0.03(+0.24%)
Jun 18, 2018 10.29 10.34 10.28 10.28 14,188 -0.03(-0.29%)
Jun 15, 2018 10.34 10.32 10.31 2,583 -0.01(-0.10%)
Jun 14, 2018 10.34 10.34 10.32 10.32 1,559 -0.05(-0.48%)
Jun 13, 2018 10.34 10.37 10.34 10.37 2,505 +0.03(+0.29%)
Jun 12, 2018 10.40 10.40 10.34 10.34 2,785 -0.06(-0.58%)
Jun 11, 2018 10.38 10.40 10.36 10.40 2,268 +0.02(+0.19%)
Jun 08, 2018 10.40 10.40 10.37 10.38 4,478 -0.02(-0.15%)
Jun 07, 2018 10.41 10.41 10.39 10.40 3,422 -0.00(-0.04%)
Jun 06, 2018 10.40 2,619 +0.00(+0.00%)
Jun 05, 2018 10.37 10.40 10.37 10.40 597 +0.03(+0.29%)
Jun 04, 2018 10.42 10.42 10.36 10.37 5,432 -0.02(-0.19%)
Jun 01, 2018 10.39 10.41 10.38 10.39 4,543 -0.02(-0.16%)
May 31, 2018 10.44 10.44 10.40 10.41 1,463 +0.02(+0.16%)
May 30, 2018 10.32 10.39 10.32 10.39 4,926 +0.00(+0.00%)
May 29, 2018 10.35 10.39 10.35 10.39 3,594 +0.10(+0.96%)
May 25, 2018 10.29 10.29 10.29 0 +0.00(+0.01%)
May 24, 2018 10.24 10.31 10.24 10.29 4,127 +0.02(+0.19%)
May 23, 2018 10.24 10.29 10.24 10.27 5,505 +0.03(+0.29%)
May 22, 2018 10.24 10.26 10.24 10.24 10,037 +0.00(+0.00%)
May 21, 2018 10.24 10.27 10.24 10.24 4,583 -0.01(-0.10%)
May 18, 2018 10.24 10.28 10.24 10.25 7,395 +0.01(+0.10%)
May 17, 2018 10.25 10.30 10.24 10.24 4,577 -0.03(-0.29%)
May 16, 2018 10.28 10.34 10.25 10.27 4,792 -0.02(-0.19%)
May 15, 2018 10.37 10.37 10.26 10.29 18,837 -0.12(-1.15%)
May 14, 2018 10.46 10.46 10.41 10.41 4,047 -0.05(-0.48%)
May 11, 2018 10.42 10.47 10.40 10.46 5,527 +0.00(+0.00%)
May 10, 2018 10.46 10.46 10.45 10.46 423 +0.04(+0.38%)
May 09, 2018 10.44 10.44 10.37 10.42 4,462 +0.02(+0.19%)
May 08, 2018 10.37 10.40 10.36 10.40 576 +0.03(+0.29%)
May 07, 2018 10.34 10.42 10.34 10.37 3,104 +0.01(+0.10%)
May 04, 2018 10.40 10.43 10.35 10.36 5,222 -0.01(-0.10%)
May 03, 2018 10.44 10.44 10.36 10.37 8,836 +0.03(+0.29%)
May 02, 2018 10.33 10.36 10.33 10.34 3,359 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.