Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.12 12.17 12.11 12.17 2,190 +0.03(+0.25%)
Apr 29, 2013 12.16 12.17 12.14 12.14 1,700 +0.05(+0.41%)
Apr 26, 2013 12.08 12.09 12.07 12.09 10,842 -0.01(-0.08%)
Apr 25, 2013 12.04 12.12 12.04 12.10 1,200 +0.06(+0.50%)
Apr 24, 2013 11.99 12.07 11.99 12.04 6,109 +0.03(+0.25%)
Apr 23, 2013 12.00 12.08 12.00 12.01 5,005 -0.01(-0.06%)
Apr 22, 2013 11.98 12.06 11.97 12.02 9,293 -0.03(-0.29%)
Apr 19, 2013 12.00 12.10 12.00 12.05 5,081 +0.08(+0.69%)
Apr 18, 2013 12.03 12.06 11.95 11.97 4,189 +0.03(+0.25%)
Apr 17, 2013 11.86 11.99 11.86 11.94 3,300 -0.00(-0.03%)
Apr 16, 2013 11.92 11.99 11.92 11.94 8,720 -0.06(-0.47%)
Apr 15, 2013 12.08 12.09 11.99 12.00 17,075 +0.01(+0.08%)
Apr 12, 2013 11.86 12.05 11.86 11.99 6,724 +0.07(+0.59%)
Apr 11, 2013 11.88 12.05 11.88 11.92 10,175 -0.05(-0.42%)
Apr 10, 2013 12.01 12.06 11.87 11.97 6,530 -0.12(-0.99%)
Apr 09, 2013 11.98 12.11 11.98 12.09 8,244 -0.04(-0.31%)
Apr 08, 2013 12.10 12.20 12.00 12.13 5,764 -0.01(-0.10%)
Apr 05, 2013 11.99 12.20 11.99 12.14 4,274 +0.23(+1.93%)
Apr 04, 2013 12.08 12.13 11.84 11.91 9,473 -0.09(-0.75%)
Apr 03, 2013 11.97 12.06 11.97 12.00 2,730 +0.08(+0.67%)
Apr 02, 2013 11.82 11.98 11.82 11.92 13,495 -0.06(-0.50%)
Apr 01, 2013 11.94 11.98 11.94 11.98 4,072 -0.01(-0.08%)
Mar 28, 2013 12.00 12.00 11.80 11.99 6,918 +0.01(+0.08%)
Mar 27, 2013 11.87 12.00 11.86 11.98 11,760 +0.17(+1.44%)
Mar 26, 2013 11.85 11.89 11.79 11.81 2,925 -0.04(-0.34%)
Mar 25, 2013 11.83 11.92 11.75 11.85 7,889 +0.08(+0.68%)
Mar 22, 2013 11.90 11.99 11.77 11.77 7,163 -0.08(-0.68%)
Mar 21, 2013 11.70 11.93 11.70 11.85 7,623 -0.08(-0.66%)
Mar 20, 2013 11.81 12.00 11.80 11.93 8,447 +0.22(+1.89%)
Mar 19, 2013 11.68 11.87 11.67 11.71 16,617 -0.03(-0.28%)
Mar 18, 2013 11.53 11.78 11.53 11.74 11,663 +0.26(+2.26%)
Mar 15, 2013 11.69 11.69 11.37 11.48 20,864 -0.15(-1.29%)
Mar 14, 2013 12.07 12.07 11.59 11.63 25,538 -0.36(-3.00%)
Mar 13, 2013 11.98 12.01 11.89 11.99 4,211 +0.01(+0.08%)
Mar 12, 2013 12.04 12.12 11.98 11.98 4,409 -0.03(-0.25%)
Mar 11, 2013 12.17 12.17 11.95 12.01 7,894 -0.09(-0.74%)
Mar 08, 2013 12.13 12.15 12.05 12.10 8,260 -0.10(-0.82%)
Mar 07, 2013 12.27 12.27 12.18 12.20 2,913 -0.02(-0.16%)
Mar 06, 2013 12.24 12.24 12.22 12.22 4,998 +0.00(+0.00%)
Mar 05, 2013 12.28 12.33 12.17 12.22 7,137 +0.00(+0.00%)
Mar 04, 2013 12.29 12.30 12.22 12.22 6,781 -0.04(-0.33%)
Mar 01, 2013 12.32 12.35 12.25 12.26 4,124 +0.01(+0.08%)
Feb 28, 2013 12.26 12.35 12.23 12.25 3,531 -0.04(-0.33%)
Feb 27, 2013 12.26 12.38 12.21 12.29 12,968 +0.10(+0.82%)
Feb 26, 2013 12.29 12.29 12.19 12.19 3,710 -0.08(-0.65%)
Feb 22, 2013 12.34 12.34 12.25 12.27 8,774 +0.00(+0.00%)
Feb 21, 2013 12.27 12.29 12.12 12.27 6,599 +0.05(+0.41%)
Feb 20, 2013 12.23 12.27 12.22 12.22 2,887 -0.01(-0.08%)
Feb 19, 2013 12.21 12.24 12.21 12.23 1,609 +0.01(+0.08%)
Feb 15, 2013 12.27 12.29 12.20 12.22 3,657 -0.02(-0.16%)
Feb 14, 2013 12.36 12.36 12.24 12.24 1,540 -0.12(-0.97%)
Feb 13, 2013 12.37 12.38 12.32 12.36 21,601 +0.01(+0.12%)
Feb 12, 2013 12.31 12.35 12.25 12.35 11,701 +0.00(+0.02%)
Feb 11, 2013 12.40 12.40 12.29 12.34 9,555 +0.01(+0.10%)
Feb 08, 2013 12.37 12.43 12.33 12.33 11,208 -0.03(-0.24%)
Feb 07, 2013 12.44 12.48 12.34 12.36 7,421 +0.01(+0.08%)
Feb 06, 2013 12.32 12.41 12.17 12.35 13,827 +0.00(+0.00%)
Feb 04, 2013 12.35 12.39 12.33 12.35 12,938 -0.03(-0.24%)
Feb 01, 2013 12.36 12.40 12.29 12.38 11,182 +0.08(+0.65%)
Jan 31, 2013 12.20 12.33 12.19 12.30 13,300 +0.11(+0.90%)
Jan 30, 2013 12.20 12.23 12.08 12.19 19,828 +0.03(+0.25%)
Jan 29, 2013 12.37 12.37 12.14 12.16 13,685 -0.13(-1.06%)
Jan 28, 2013 12.50 12.50 12.29 12.29 21,548 -0.16(-1.29%)
Jan 25, 2013 12.55 12.55 12.45 12.45 9,220 -0.05(-0.40%)
Jan 24, 2013 12.53 12.55 12.45 12.50 9,000 +0.07(+0.56%)
Jan 23, 2013 12.44 12.51 12.43 12.43 15,396 +0.04(+0.32%)
Jan 22, 2013 12.39 12.43 12.31 12.39 9,973 +0.06(+0.49%)
Jan 18, 2013 12.33 12.37 12.33 12.33 8,165 -0.03(-0.24%)
Jan 17, 2013 12.45 12.45 12.35 12.36 5,497 -0.02(-0.19%)
Jan 16, 2013 12.33 12.40 12.24 12.38 7,687 +0.10(+0.84%)
Jan 15, 2013 12.25 12.39 12.19 12.28 11,119 -0.02(-0.16%)
Jan 14, 2013 12.32 12.44 12.30 12.30 14,202 -0.06(-0.49%)
Jan 11, 2013 12.52 12.56 12.32 12.36 27,177 -0.10(-0.80%)
Jan 10, 2013 12.50 12.54 12.46 12.46 8,625 -0.04(-0.32%)
Jan 09, 2013 12.46 12.56 12.43 12.50 13,753 +0.07(+0.56%)
Jan 08, 2013 12.40 12.45 12.35 12.43 20,320 +0.07(+0.57%)
Jan 07, 2013 12.16 12.36 12.16 12.36 16,410 +0.08(+0.67%)
Jan 04, 2013 12.21 12.34 12.21 12.28 13,407 +0.01(+0.07%)
Jan 03, 2013 12.18 12.33 12.18 12.27 22,236 -0.07(-0.57%)
Jan 02, 2013 12.33 12.34 12.13 12.34 7,798 +0.21(+1.76%)
Dec 31, 2012 12.05 12.14 12.00 12.13 10,171 +0.10(+0.80%)
Dec 28, 2012 11.97 12.09 11.91 12.03 10,084 +0.09(+0.75%)
Dec 27, 2012 12.16 12.16 11.94 11.94 7,532 -0.18(-1.48%)
Dec 26, 2012 12.13 12.17 12.04 12.12 11,448 -0.01(-0.08%)
Dec 24, 2012 12.10 12.13 12.06 12.13 2,514 +0.03(+0.25%)
Dec 21, 2012 11.99 12.13 11.96 12.10 10,231 +0.10(+0.83%)
Dec 20, 2012 11.95 12.13 11.94 12.00 21,833 +0.06(+0.50%)
Dec 19, 2012 11.76 12.00 11.76 11.94 12,372 +0.14(+1.19%)
Dec 18, 2012 12.04 12.08 11.78 11.80 23,120 -0.24(-2.01%)
Dec 17, 2012 12.39 12.39 12.01 12.04 68,675 -0.31(-2.49%)
Dec 14, 2012 12.47 12.47 12.31 12.35 35,020 -0.04(-0.32%)
Dec 13, 2012 12.56 12.56 12.38 12.39 13,228 -0.10(-0.80%)
Dec 12, 2012 12.50 12.61 12.38 12.49 39,839 -0.06(-0.48%)
Dec 11, 2012 12.50 12.55 12.43 12.55 6,017 +0.09(+0.73%)
Dec 10, 2012 12.57 12.59 12.46 12.46 11,056 -0.06(-0.48%)
Dec 07, 2012 12.63 12.63 12.51 12.52 8,302 -0.10(-0.79%)
Dec 06, 2012 12.68 12.68 12.55 12.62 6,175 +0.02(+0.15%)
Dec 05, 2012 12.59 12.66 12.56 12.60 21,011 -0.05(-0.38%)
Dec 04, 2012 12.72 12.72 12.60 12.65 21,539 -0.07(-0.55%)
Nov 30, 2012 12.70 12.72 12.64 12.72 11,335 +0.04(+0.32%)
Nov 29, 2012 12.64 12.70 12.60 12.68 17,385 +0.10(+0.81%)
Nov 28, 2012 12.63 12.65 12.49 12.58 17,867 -0.05(-0.41%)
Nov 27, 2012 12.62 12.63 12.56 12.63 5,990 +0.10(+0.81%)
Nov 26, 2012 12.59 12.60 12.48 12.53 11,803 -0.06(-0.49%)
Nov 23, 2012 12.60 12.63 12.59 12.59 6,069 -0.03(-0.24%)
Nov 21, 2012 12.62 12.62 12.58 12.62 3,087 +0.10(+0.77%)
Nov 20, 2012 12.62 12.62 12.50 12.52 15,945 -0.05(-0.37%)
Nov 19, 2012 12.50 12.58 12.49 12.57 5,922 +0.20(+1.62%)
Nov 16, 2012 12.21 12.53 12.21 12.37 14,503 +0.29(+2.42%)
Nov 15, 2012 12.31 12.31 12.08 12.08 13,789 -0.20(-1.60%)
Nov 14, 2012 12.54 12.59 12.17 12.27 18,601 -0.18(-1.41%)
Nov 13, 2012 12.47 12.55 12.45 12.45 14,026 -0.21(-1.66%)
Nov 12, 2012 12.46 12.66 12.46 12.66 12,296 +0.20(+1.61%)
Nov 09, 2012 12.43 12.47 12.43 12.46 15,142 +0.04(+0.32%)
Nov 08, 2012 12.45 12.45 12.24 12.42 12,388 +0.03(+0.24%)
Nov 07, 2012 12.29 12.39 12.29 12.39 6,104 +0.17(+1.37%)
Nov 06, 2012 12.20 12.26 12.20 12.22 10,092 -0.04(-0.31%)
Nov 05, 2012 12.23 12.30 12.10 12.26 24,236 -0.04(-0.33%)
Nov 02, 2012 12.34 12.38 12.30 12.30 7,224 -0.02(-0.16%)
Nov 01, 2012 12.25 12.33 12.23 12.32 7,219 +0.15(+1.23%)
Oct 31, 2012 12.16 12.30 12.16 12.17 35,934 -0.07(-0.57%)
Oct 26, 2012 12.34 12.24 12.24 12.24 25,000 -0.01(-0.08%)
Oct 25, 2012 12.36 12.39 12.21 12.25 14,688 +0.01(+0.08%)
Oct 24, 2012 12.25 12.35 12.20 12.24 27,103 +0.05(+0.41%)
Oct 23, 2012 12.26 12.43 12.19 12.19 30,176 -0.03(-0.25%)
Oct 19, 2012 12.29 12.32 12.16 12.22 10,700 +0.00(+0.00%)
Oct 18, 2012 12.34 12.34 12.19 12.22 24,168 -0.03(-0.24%)
Oct 17, 2012 12.35 12.35 12.25 12.25 10,800 -0.08(-0.65%)
Oct 16, 2012 12.47 12.47 12.33 12.33 11,050 -0.19(-1.49%)
Oct 15, 2012 12.39 12.54 12.39 12.52 19,642 +0.13(+1.02%)
Oct 12, 2012 12.39 12.47 12.39 12.39 7,046 -0.01(-0.06%)
Oct 11, 2012 12.44 12.58 12.36 12.40 11,748 +0.01(+0.06%)
Oct 10, 2012 12.21 12.58 12.21 12.39 43,325 +0.14(+1.14%)
Oct 09, 2012 12.31 12.40 12.25 12.25 26,238 -0.12(-1.01%)
Oct 08, 2012 12.41 12.45 12.34 12.37 30,016 -0.04(-0.29%)
Oct 05, 2012 12.58 12.69 12.34 12.41 51,309 -0.31(-2.44%)
Oct 04, 2012 12.72 12.73 12.72 12.72 2,200 -0.02(-0.16%)
Oct 03, 2012 12.70 12.74 12.70 12.74 300 +0.14(+1.11%)
Oct 02, 2012 12.60 12.61 12.55 12.60 14,376 +0.05(+0.40%)
Oct 01, 2012 12.55 12.72 12.55 12.55 2,302 +0.01(+0.10%)
Sep 28, 2012 12.46 12.56 12.45 12.54 8,557 +0.16(+1.27%)
Sep 27, 2012 12.55 12.55 12.38 12.38 13,079 -0.17(-1.32%)
Sep 26, 2012 12.43 12.58 12.43 12.55 4,100 +0.14(+1.10%)
Sep 25, 2012 12.30 12.42 12.30 12.41 9,679 +0.08(+0.65%)
Sep 24, 2012 12.30 12.33 12.30 12.33 1,773 -0.01(-0.09%)
Sep 21, 2012 12.40 12.40 12.30 12.34 3,986 +0.03(+0.24%)
Sep 20, 2012 12.29 12.34 12.22 12.31 6,223 +0.00(+0.00%)
Sep 19, 2012 12.25 12.31 12.25 12.31 5,820 +0.09(+0.71%)
Sep 18, 2012 12.20 12.22 12.18 12.22 5,288 +0.03(+0.28%)
Sep 17, 2012 12.10 12.20 12.10 12.19 2,859 +0.03(+0.25%)
Sep 14, 2012 12.16 12.16 12.16 12.16 300 -0.08(-0.66%)
Sep 13, 2012 12.15 12.24 12.15 12.24 613 -0.01(-0.07%)
Sep 12, 2012 12.12 12.25 12.12 12.25 8,392 +0.04(+0.29%)
Sep 11, 2012 12.18 12.21 12.18 12.21 1,000 +0.10(+0.86%)
Sep 10, 2012 12.07 12.15 12.07 12.11 5,318 -0.09(-0.74%)
Sep 07, 2012 12.14 12.20 12.14 12.20 811 +0.07(+0.58%)
Sep 06, 2012 12.14 12.25 12.07 12.13 9,856 +0.08(+0.66%)
Sep 05, 2012 11.94 12.05 11.87 12.05 4,492 +0.15(+1.26%)
Sep 04, 2012 11.87 11.94 11.87 11.90 4,503 -0.03(-0.25%)
Aug 31, 2012 11.98 12.02 11.87 11.93 8,029 -0.08(-0.65%)
Aug 30, 2012 12.10 12.10 11.96 12.01 6,795 -0.19(-1.57%)
Aug 29, 2012 12.15 12.20 12.15 12.20 9,033 +0.22(+1.84%)
Aug 27, 2012 11.87 12.04 11.87 11.98 14,886 +0.11(+0.93%)
Aug 24, 2012 11.75 11.95 11.75 11.87 10,199 +0.12(+1.02%)
Aug 23, 2012 11.81 11.91 11.72 11.75 16,820 -0.01(-0.09%)
Aug 22, 2012 11.87 11.96 11.70 11.76 11,693 -0.11(-0.93%)
Aug 21, 2012 12.04 12.12 11.85 11.87 9,657 -0.18(-1.49%)
Aug 20, 2012 12.06 12.18 12.05 12.05 4,530 -0.05(-0.41%)
Aug 17, 2012 12.06 12.20 12.06 12.10 4,955 -0.15(-1.22%)
Aug 16, 2012 12.02 12.25 12.01 12.25 8,642 +0.17(+1.41%)
Aug 15, 2012 12.14 12.25 12.01 12.08 7,837 -0.06(-0.49%)
Aug 14, 2012 12.02 12.23 11.99 12.14 6,696 +0.02(+0.17%)
Aug 13, 2012 12.03 12.12 12.00 12.12 13,487 -0.01(-0.08%)
Aug 10, 2012 12.05 12.13 12.02 12.13 8,368 +0.07(+0.58%)
Aug 09, 2012 11.98 12.07 11.98 12.06 2,881 -0.01(-0.08%)
Aug 08, 2012 12.07 12.17 12.06 12.07 7,259 -0.04(-0.33%)
Aug 07, 2012 12.20 12.23 12.10 12.11 2,765 +0.05(+0.41%)
Aug 06, 2012 12.10 12.14 12.06 12.06 6,189 -0.02(-0.16%)
Aug 03, 2012 12.06 12.09 12.06 12.08 618 -0.04(-0.33%)
Aug 02, 2012 12.02 12.12 12.02 12.12 2,100 +0.10(+0.83%)
Aug 01, 2012 12.08 12.11 12.02 12.02 6,427 -0.08(-0.66%)
Jul 31, 2012 11.95 12.10 11.95 12.10 3,898 +0.07(+0.58%)
Jul 30, 2012 12.00 12.03 11.98 12.03 6,980 -0.10(-0.79%)
Jul 27, 2012 12.13 12.13 12.13 12.13 1,000 +0.10(+0.80%)
Jul 26, 2012 12.06 12.10 12.03 12.03 3,062 -0.06(-0.50%)
Jul 25, 2012 12.05 12.10 12.05 12.09 4,500 -0.01(-0.08%)
Jul 24, 2012 12.00 12.21 12.00 12.10 4,325 +0.03(+0.23%)
Jul 23, 2012 12.15 12.15 12.01 12.07 5,881 -0.08(-0.64%)
Jul 20, 2012 12.20 12.25 12.15 12.15 1,000 -0.11(-0.90%)
Jul 19, 2012 12.15 12.26 12.10 12.26 5,254 +0.11(+0.91%)
Jul 18, 2012 12.12 12.24 12.12 12.15 4,634 +0.04(+0.33%)
Jul 17, 2012 12.01 12.11 12.01 12.11 4,997 +0.08(+0.67%)
Jul 16, 2012 12.15 12.20 12.03 12.03 11,136 -0.12(-0.99%)
Jul 13, 2012 12.25 12.25 12.12 12.15 6,807 -0.05(-0.41%)
Jul 12, 2012 12.17 12.37 12.10 12.20 12,360 -0.01(-0.10%)
Jul 11, 2012 12.06 12.33 12.06 12.21 12,354 +0.17(+1.43%)
Jul 10, 2012 11.93 12.04 11.90 12.04 8,530 +0.04(+0.33%)
Jul 09, 2012 12.00 12.00 12.00 12.00 185 +0.10(+0.84%)
Jul 06, 2012 11.76 11.90 11.76 11.90 2,184 +0.05(+0.39%)
Jul 05, 2012 11.73 11.86 11.73 11.85 8,178 +0.04(+0.37%)
Jul 03, 2012 11.74 11.81 11.72 11.81 2,332 +0.00(+0.00%)
Jul 02, 2012 11.66 11.81 11.66 11.81 10,934 +0.13(+1.11%)
Jun 29, 2012 11.68 11.68 11.68 11.68 2,500 -0.04(-0.38%)
Jun 28, 2012 11.74 11.80 11.71 11.72 5,061 -0.06(-0.53%)
Jun 27, 2012 11.72 11.80 11.72 11.79 1,331 +0.01(+0.05%)
Jun 26, 2012 11.76 11.78 11.70 11.78 3,534 -0.03(-0.25%)
Jun 25, 2012 11.71 11.81 11.70 11.81 8,275 +0.08(+0.68%)
Jun 22, 2012 11.73 11.73 11.73 11.73 138 -0.05(-0.42%)
Jun 21, 2012 11.81 11.81 11.78 11.78 322 +0.02(+0.17%)
Jun 20, 2012 11.62 11.87 11.62 11.76 2,470 +0.06(+0.51%)
Jun 19, 2012 11.62 11.70 11.62 11.70 2,551 +0.08(+0.69%)
Jun 18, 2012 11.60 11.62 11.49 11.62 5,708 +0.02(+0.17%)
Jun 15, 2012 11.60 11.60 11.60 11.60 100 +0.00(+0.00%)
Jun 14, 2012 11.64 11.69 11.60 11.60 2,714 -0.07(-0.60%)
Jun 13, 2012 11.69 11.70 11.65 11.67 1,563 +0.00(+0.00%)
Jun 12, 2012 11.67 11.72 11.63 11.67 6,250 -0.07(-0.60%)
Jun 11, 2012 11.71 11.77 11.71 11.74 2,100 -0.02(-0.17%)
Jun 08, 2012 11.71 11.82 11.71 11.76 3,578 +0.03(+0.26%)
Jun 07, 2012 11.69 11.77 11.68 11.73 6,548 -0.02(-0.17%)
Jun 06, 2012 11.83 11.85 11.75 11.75 4,377 -0.10(-0.84%)
Jun 05, 2012 11.90 11.90 11.85 11.85 1,919 -0.07(-0.59%)
Jun 04, 2012 11.92 11.92 11.91 11.92 2,800 +0.00(+0.00%)
Jun 01, 2012 11.93 11.95 11.92 11.92 2,143 +0.00(+0.00%)
May 31, 2012 11.98 11.98 11.92 11.92 2,793 -0.01(-0.08%)
May 30, 2012 11.95 11.95 11.93 11.93 402 -0.05(-0.42%)
May 29, 2012 11.93 11.98 11.93 11.98 994 +0.05(+0.42%)
May 25, 2012 11.93 11.93 11.93 11.93 3,134 +0.00(+0.00%)
May 24, 2012 11.92 11.99 11.90 11.93 3,674 -0.05(-0.42%)
May 23, 2012 11.98 11.99 11.94 11.98 2,534 -0.01(-0.08%)
May 22, 2012 11.99 11.99 11.99 11.99 300 +0.02(+0.17%)
May 21, 2012 11.99 11.99 11.97 11.97 1,209 +0.00(+0.00%)
May 18, 2012 11.96 12.00 11.92 11.97 4,896 +0.03(+0.25%)
May 17, 2012 11.96 11.99 11.80 11.94 8,304 +0.04(+0.38%)
May 16, 2012 11.98 12.08 11.89 11.89 8,859 -0.03(-0.21%)
May 15, 2012 11.94 11.94 11.84 11.92 6,136 +0.05(+0.42%)
May 14, 2012 11.90 12.09 11.87 11.87 15,804 -0.02(-0.17%)
May 11, 2012 11.90 11.90 11.85 11.89 3,440 -0.01(-0.08%)
May 10, 2012 11.86 11.90 11.85 11.90 2,622 +0.07(+0.56%)
May 09, 2012 11.89 11.90 11.82 11.83 6,858 -0.04(-0.33%)
May 08, 2012 11.89 11.89 11.83 11.87 1,890 -0.03(-0.24%)
May 07, 2012 11.85 11.90 11.84 11.90 8,781 +0.05(+0.42%)
May 04, 2012 11.81 11.85 11.80 11.85 2,449 +0.09(+0.77%)
May 03, 2012 11.72 11.76 11.65 11.76 8,456 +0.05(+0.43%)
May 02, 2012 11.75 11.90 11.66 11.71 12,847 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.