Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.72 11.80 11.64 11.78 5,930 +0.13(+1.15%)
Apr 29, 2010 11.67 11.71 11.65 11.65 5,081 -0.02(-0.17%)
Apr 28, 2010 11.52 11.67 11.52 11.67 7,144 +0.21(+1.83%)
Apr 27, 2010 11.58 11.58 11.45 11.46 9,115 -0.07(-0.61%)
Apr 26, 2010 11.56 11.58 11.52 11.53 4,202 -0.02(-0.17%)
Apr 23, 2010 11.62 11.65 11.55 11.55 6,273 -0.07(-0.60%)
Apr 22, 2010 11.60 11.63 11.60 11.62 3,125 +0.01(+0.10%)
Apr 21, 2010 11.64 11.64 11.55 11.61 2,086 +0.01(+0.07%)
Apr 20, 2010 11.56 11.65 11.56 11.60 8,075 +0.08(+0.69%)
Apr 19, 2010 11.59 11.59 11.46 11.52 5,174 -0.07(-0.60%)
Apr 16, 2010 11.49 11.65 11.48 11.59 8,635 +0.10(+0.87%)
Apr 15, 2010 11.52 11.52 11.42 11.49 2,300 -0.04(-0.35%)
Apr 14, 2010 11.53 11.60 11.50 11.53 8,400 -0.02(-0.17%)
Apr 13, 2010 11.50 11.55 11.44 11.55 6,100 -0.00(-0.00%)
Apr 12, 2010 11.32 11.55 11.18 11.55 15,222 +0.19(+1.67%)
Apr 09, 2010 11.30 11.36 11.30 11.36 4,200 +0.06(+0.54%)
Apr 08, 2010 11.30 11.30 11.23 11.30 5,404 +0.09(+0.79%)
Apr 07, 2010 11.30 11.30 11.21 11.21 1,360 -0.09(-0.80%)
Apr 06, 2010 11.29 11.30 11.29 11.30 4,217 +0.05(+0.44%)
Apr 05, 2010 11.20 11.25 11.20 11.25 3,800 +0.03(+0.30%)
Apr 01, 2010 11.17 11.22 11.22 11.22 3,700 -0.04(-0.39%)
Mar 31, 2010 11.24 11.26 11.24 11.26 2,700 +0.06(+0.54%)
Mar 30, 2010 11.23 11.24 11.20 11.20 1,500 +0.02(+0.18%)
Mar 29, 2010 11.24 11.30 11.16 11.18 4,003 -0.06(-0.53%)
Mar 26, 2010 11.15 11.24 11.15 11.24 1,777 +0.08(+0.72%)
Mar 25, 2010 11.15 11.25 11.15 11.16 2,644 -0.03(-0.27%)
Mar 24, 2010 11.14 11.19 11.11 11.19 5,100 +0.03(+0.27%)
Mar 23, 2010 11.06 11.20 11.06 11.16 8,409 +0.07(+0.63%)
Mar 22, 2010 11.00 11.14 11.00 11.09 268,400 +0.04(+0.36%)
Mar 19, 2010 11.05 11.10 11.05 11.05 33,000 +0.00(+0.00%)
Mar 18, 2010 11.04 11.11 11.01 11.05 3,954 -0.02(-0.19%)
Mar 17, 2010 11.06 11.08 11.06 11.07 11,490 -0.01(-0.09%)
Mar 16, 2010 11.05 11.09 11.05 11.08 5,575 -0.02(-0.18%)
Mar 15, 2010 11.10 11.13 11.08 11.10 19,396 +0.03(+0.27%)
Mar 12, 2010 11.10 11.12 11.07 11.07 2,366 -0.08(-0.72%)
Mar 11, 2010 11.09 11.25 11.09 11.15 4,221 +0.09(+0.81%)
Mar 10, 2010 11.14 11.16 11.06 11.06 15,458 -0.10(-0.89%)
Mar 09, 2010 11.15 11.17 11.04 11.16 17,531 -0.06(-0.54%)
Mar 08, 2010 11.25 11.25 11.18 11.22 13,986 +0.08(+0.72%)
Mar 05, 2010 11.12 11.19 11.12 11.14 6,969 +0.01(+0.09%)
Mar 04, 2010 11.10 11.13 11.10 11.13 6,138 +0.03(+0.27%)
Mar 03, 2010 11.02 11.12 11.02 11.10 3,935 +0.08(+0.73%)
Mar 02, 2010 11.06 11.10 11.01 11.02 5,435 -0.04(-0.36%)
Mar 01, 2010 11.06 11.12 11.02 11.06 6,002 -0.06(-0.54%)
Feb 26, 2010 11.10 11.16 11.10 11.12 4,973 +0.09(+0.82%)
Feb 25, 2010 11.10 11.10 11.03 11.03 2,843 -0.07(-0.63%)
Feb 24, 2010 11.05 11.10 11.05 11.10 800 -0.01(-0.09%)
Feb 23, 2010 11.09 11.12 11.09 11.11 6,662 +0.02(+0.18%)
Feb 22, 2010 11.02 11.10 11.02 11.09 7,500 -0.02(-0.18%)
Feb 19, 2010 11.03 11.13 11.03 11.11 10,050 -0.02(-0.18%)
Feb 18, 2010 11.05 11.13 11.05 11.13 5,000 +0.01(+0.10%)
Feb 17, 2010 11.07 11.12 11.07 11.12 6,798 +0.02(+0.17%)
Feb 16, 2010 11.02 11.10 11.02 11.10 7,792 +0.00(+0.00%)
Feb 12, 2010 11.02 11.10 11.10 11.10 5,400 +0.01(+0.09%)
Feb 11, 2010 11.04 11.11 11.02 11.09 10,352 -0.01(-0.09%)
Feb 10, 2010 11.05 11.10 11.03 11.10 800 +0.05(+0.45%)
Feb 09, 2010 11.09 11.11 11.05 11.05 9,969 -0.04(-0.36%)
Feb 08, 2010 11.00 11.14 11.00 11.09 9,888 +0.09(+0.82%)
Feb 05, 2010 11.15 11.15 11.00 11.00 19,054 -0.13(-1.17%)
Feb 04, 2010 11.29 11.29 11.13 11.13 7,727 -0.14(-1.22%)
Feb 03, 2010 11.42 11.50 11.21 11.27 11,215 -0.08(-0.72%)
Feb 02, 2010 11.27 11.42 11.27 11.35 13,062 +0.05(+0.44%)
Feb 01, 2010 11.30 11.30 11.30 11.30 2,000 +0.07(+0.62%)
Jan 29, 2010 11.30 11.30 11.17 11.23 3,200 -0.07(-0.62%)
Jan 28, 2010 11.29 11.30 11.24 11.30 1,300 +0.08(+0.71%)
Jan 27, 2010 11.22 11.30 11.22 11.22 1,400 +0.00(+0.00%)
Jan 26, 2010 11.28 11.31 11.22 11.22 900 +0.01(+0.09%)
Jan 25, 2010 11.21 11.28 11.21 11.21 9,500 +0.04(+0.36%)
Jan 22, 2010 11.30 11.30 11.17 11.17 3,600 -0.01(-0.09%)
Jan 21, 2010 11.18 11.30 11.18 11.18 1,885 -0.02(-0.18%)
Jan 20, 2010 11.25 11.29 11.20 11.20 4,750 -0.03(-0.27%)
Jan 19, 2010 11.09 11.23 11.09 11.23 1,100 +0.13(+1.17%)
Jan 15, 2010 11.21 11.10 11.10 11.10 4,900 -0.08(-0.72%)
Jan 14, 2010 11.14 11.20 11.14 11.18 3,600 +0.00(+0.00%)
Jan 13, 2010 11.11 11.20 11.10 11.18 2,677 +0.06(+0.57%)
Jan 12, 2010 11.14 11.14 11.10 11.12 1,545 -0.08(-0.73%)
Jan 11, 2010 11.29 11.33 11.15 11.20 4,287 -0.09(-0.81%)
Jan 08, 2010 11.16 11.29 11.16 11.29 7,189 +0.13(+1.16%)
Jan 07, 2010 11.08 11.24 11.08 11.16 5,700 +0.09(+0.81%)
Jan 06, 2010 11.09 11.09 11.07 11.07 2,000 +0.04(+0.36%)
Jan 05, 2010 11.03 11.04 11.03 11.03 1,547 +0.02(+0.18%)
Jan 04, 2010 11.11 11.11 11.01 11.01 3,068 -0.08(-0.72%)
Dec 31, 2009 10.97 11.09 11.09 11.09 10,900 +0.14(+1.28%)
Dec 30, 2009 11.03 11.03 10.90 10.95 8,626 +0.02(+0.18%)
Dec 29, 2009 10.93 10.93 10.93 10.93 5,388 +0.03(+0.28%)
Dec 28, 2009 10.82 10.94 10.78 10.90 8,600 +0.08(+0.74%)
Dec 24, 2009 10.98 10.98 10.72 10.82 7,738 -0.12(-1.10%)
Dec 23, 2009 10.83 10.94 10.82 10.94 3,500 +0.11(+1.02%)
Dec 22, 2009 10.95 10.95 10.78 10.83 5,500 +0.08(+0.74%)
Dec 21, 2009 10.94 11.00 10.70 10.75 20,396 -0.21(-1.88%)
Dec 18, 2009 10.94 10.98 10.94 10.96 2,700 +0.02(+0.14%)
Dec 17, 2009 10.93 10.94 10.90 10.94 1,400 +0.00(+0.00%)
Dec 16, 2009 10.88 10.94 10.87 10.94 3,600 +0.06(+0.55%)
Dec 15, 2009 10.91 10.91 10.88 10.88 6,400 +0.00(+0.01%)
Dec 14, 2009 10.96 10.96 10.87 10.88 1,626 -0.11(-1.01%)
Dec 11, 2009 10.94 11.00 10.83 10.99 14,400 +0.09(+0.83%)
Dec 10, 2009 10.94 10.97 10.80 10.90 13,611 -0.05(-0.46%)
Dec 09, 2009 11.01 11.27 10.89 10.95 7,619 -0.07(-0.64%)
Dec 08, 2009 11.15 11.15 11.01 11.02 4,200 -0.12(-1.08%)
Dec 07, 2009 10.93 11.29 10.93 11.14 8,200 +0.26(+2.39%)
Dec 04, 2009 10.89 10.89 10.88 10.88 800 -0.01(-0.08%)
Dec 03, 2009 10.78 10.89 10.78 10.89 3,100 +0.20(+1.86%)
Dec 02, 2009 10.72 10.80 10.69 10.69 14,647 -0.03(-0.28%)
Dec 01, 2009 10.72 10.72 10.69 10.72 4,432 +0.00(+0.00%)
Nov 30, 2009 10.66 10.72 10.66 10.72 5,315 +0.00(+0.00%)
Nov 27, 2009 10.66 10.72 10.54 10.72 9,704 +0.00(+0.00%)
Nov 25, 2009 10.88 10.90 10.68 10.72 30,150 -0.13(-1.20%)
Nov 24, 2009 10.80 10.87 10.80 10.85 9,827 +0.02(+0.18%)
Nov 23, 2009 10.80 10.83 10.80 10.83 2,700 +0.04(+0.40%)
Nov 20, 2009 10.98 10.98 10.72 10.79 10,846 -0.19(-1.76%)
Nov 19, 2009 11.53 11.53 10.98 10.98 38,549 -0.62(-5.34%)
Nov 18, 2009 11.55 11.60 11.55 11.60 5,400 +0.00(+0.00%)
Nov 17, 2009 11.18 11.60 11.18 11.60 16,926 +0.42(+3.76%)
Nov 16, 2009 11.13 11.18 11.12 11.18 1,500 +0.05(+0.45%)
Nov 13, 2009 11.65 11.65 11.13 11.13 13,800 -0.52(-4.46%)
Nov 12, 2009 11.05 11.75 11.05 11.65 8,600 -0.17(-1.44%)
Nov 11, 2009 11.70 11.82 11.70 11.82 7,300 +0.12(+1.03%)
Nov 10, 2009 11.64 11.70 11.64 11.70 1,200 +0.02(+0.17%)
Nov 09, 2009 11.49 11.75 11.46 11.68 9,766 +0.20(+1.74%)
Nov 06, 2009 11.23 11.48 11.23 11.48 6,096 +0.27(+2.41%)
Nov 05, 2009 10.85 11.21 10.85 11.21 11,143 +0.35(+3.22%)
Nov 04, 2009 10.94 10.95 10.83 10.86 3,619 -0.04(-0.37%)
Nov 03, 2009 10.93 10.96 10.89 10.90 4,609 -0.05(-0.46%)
Nov 02, 2009 10.94 10.95 10.94 10.95 5,892 +0.01(+0.09%)
Oct 30, 2009 10.99 10.99 10.93 10.94 2,601 -0.01(-0.09%)
Oct 29, 2009 11.10 11.15 10.95 10.95 6,039 -0.21(-1.88%)
Oct 28, 2009 11.25 11.25 11.16 11.16 8,180 +0.05(+0.45%)
Oct 27, 2009 11.10 11.25 11.05 11.11 17,443 -0.02(-0.18%)
Oct 26, 2009 11.14 11.24 11.13 11.13 3,650 -0.04(-0.33%)
Oct 23, 2009 11.13 11.17 11.11 11.17 6,695 +0.06(+0.51%)
Oct 22, 2009 11.05 11.15 11.03 11.11 9,160 +0.13(+1.18%)
Oct 21, 2009 11.02 11.03 10.98 10.98 974 -0.02(-0.18%)
Oct 20, 2009 11.00 11.03 10.94 11.00 5,572 +0.11(+1.01%)
Oct 19, 2009 10.75 10.89 10.75 10.89 3,000 +0.07(+0.69%)
Oct 16, 2009 10.70 10.82 10.70 10.82 6,000 +0.10(+0.89%)
Oct 15, 2009 10.80 11.02 10.61 10.72 16,500 -0.33(-2.99%)
Oct 14, 2009 11.36 11.36 11.02 11.05 13,621 -0.28(-2.47%)
Oct 13, 2009 11.46 11.77 11.33 11.33 17,464 -0.20(-1.72%)
Oct 12, 2009 11.95 12.10 11.50 11.53 25,080 -0.42(-3.53%)
Oct 09, 2009 12.10 12.10 11.91 11.95 5,200 -0.11(-0.91%)
Oct 08, 2009 12.10 12.10 12.06 12.06 3,800 -0.03(-0.25%)
Oct 07, 2009 12.15 12.26 12.09 12.09 4,410 -0.01(-0.08%)
Oct 06, 2009 12.20 12.21 12.10 12.10 4,285 +0.02(+0.16%)
Oct 05, 2009 12.17 12.19 11.98 12.08 20,468 -0.05(-0.45%)
Oct 02, 2009 11.96 12.14 11.96 12.14 6,058 +0.12(+0.97%)
Oct 01, 2009 12.09 12.20 12.00 12.02 11,697 -0.06(-0.50%)
Sep 30, 2009 11.99 12.08 11.98 12.08 4,612 +0.22(+1.85%)
Sep 29, 2009 11.74 11.95 11.74 11.86 10,227 +0.12(+1.03%)
Sep 28, 2009 11.75 11.75 11.70 11.74 3,586 -0.01(-0.09%)
Sep 25, 2009 11.80 11.80 11.57 11.75 4,673 -0.05(-0.42%)
Sep 24, 2009 12.00 12.00 11.80 11.80 9,600 -0.25(-2.07%)
Sep 23, 2009 12.05 12.09 11.96 12.05 7,220 +0.05(+0.42%)
Sep 22, 2009 12.14 12.14 12.00 12.00 11,287 +0.20(+1.69%)
Sep 21, 2009 11.64 11.80 11.64 11.80 2,700 +0.10(+0.85%)
Sep 18, 2009 11.64 11.70 11.64 11.70 7,366 +0.12(+1.04%)
Sep 17, 2009 11.62 11.62 11.58 11.58 7,716 -0.03(-0.26%)
Sep 16, 2009 11.59 11.61 11.54 11.61 7,326 +0.11(+0.96%)
Sep 15, 2009 11.30 11.50 11.30 11.50 15,000 +0.26(+2.31%)
Sep 14, 2009 11.32 11.32 11.15 11.24 9,536 -0.09(-0.83%)
Sep 11, 2009 11.30 11.35 11.25 11.33 15,786 +0.03(+0.30%)
Sep 10, 2009 11.57 11.57 11.20 11.30 25,500 -0.40(-3.42%)
Sep 09, 2009 11.75 12.00 11.67 11.70 10,200 -0.02(-0.17%)
Sep 08, 2009 11.85 11.85 11.32 11.72 16,105 +0.53(+4.74%)
Sep 04, 2009 11.25 11.25 11.00 11.19 10,449 +0.19(+1.73%)
Sep 03, 2009 10.80 11.00 10.80 11.00 11,980 +0.20(+1.86%)
Sep 02, 2009 10.86 10.99 10.74 10.80 10,900 -0.03(-0.29%)
Sep 01, 2009 10.65 10.93 10.65 10.83 8,541 +0.02(+0.14%)
Aug 31, 2009 10.77 10.86 10.77 10.81 12,696 +0.17(+1.64%)
Aug 28, 2009 10.63 10.64 10.62 10.64 12,877 +0.01(+0.09%)
Aug 27, 2009 10.54 10.63 10.54 10.63 3,400 +0.13(+1.24%)
Aug 26, 2009 10.51 10.51 10.50 10.50 5,122 +0.02(+0.19%)
Aug 25, 2009 10.53 10.53 10.46 10.48 4,200 +0.03(+0.29%)
Aug 24, 2009 10.48 10.48 10.45 10.45 3,122 -0.05(-0.48%)
Aug 21, 2009 10.50 10.50 10.50 10.50 2,900 +0.00(+0.00%)
Aug 20, 2009 10.52 10.52 10.46 10.50 12,264 +0.00(+0.00%)
Aug 19, 2009 10.30 10.50 10.30 10.50 2,400 +0.22(+2.14%)
Aug 18, 2009 10.20 10.35 10.20 10.28 9,729 +0.13(+1.28%)
Aug 17, 2009 10.12 10.15 10.12 10.15 4,450 +0.00(+0.00%)
Aug 14, 2009 10.15 10.15 10.15 10.15 2,900 -0.02(-0.20%)
Aug 13, 2009 10.25 10.25 10.13 10.17 13,780 -0.18(-1.74%)
Aug 12, 2009 10.34 10.40 10.30 10.35 3,500 +0.05(+0.49%)
Aug 11, 2009 10.27 10.52 10.27 10.30 17,940 +0.02(+0.22%)
Aug 10, 2009 10.24 10.31 10.24 10.28 4,185 -0.08(-0.75%)
Aug 07, 2009 10.47 10.47 10.35 10.36 16,374 -0.11(-1.00%)
Aug 06, 2009 10.52 10.53 10.46 10.46 11,700 -0.07(-0.66%)
Aug 05, 2009 10.45 10.54 10.45 10.53 12,100 +0.01(+0.09%)
Aug 04, 2009 10.15 10.54 10.15 10.52 28,900 +0.20(+1.94%)
Aug 03, 2009 10.28 10.36 9.800 10.32 63,390 +0.31(+3.10%)
Jul 31, 2009 10.08 10.13 10.00 10.01 8,961 +0.03(+0.30%)
Jul 30, 2009 10.17 10.20 9.930 9.980 20,366 -0.20(-1.97%)
Jul 29, 2009 10.19 10.20 10.18 10.18 22,800 +0.14(+1.39%)
Jul 28, 2009 10.05 10.16 9.860 10.04 19,041 +0.04(+0.42%)
Jul 27, 2009 10.04 10.04 9.850 9.998 11,512 +0.01(+0.08%)
Jul 24, 2009 10.06 10.12 9.989 9.990 13,414 -0.03(-0.30%)
Jul 23, 2009 9.990 10.07 9.960 10.02 32,334 +0.03(+0.30%)
Jul 22, 2009 9.950 9.990 9.910 9.990 11,839 -0.01(-0.10%)
Jul 21, 2009 9.970 10.08 9.970 10.00 25,688 +0.00(+0.00%)
Jul 20, 2009 10.00 10.00 9.970 10.00 3,400 +0.03(+0.30%)
Jul 17, 2009 9.960 9.980 9.960 9.970 10,805 -0.01(-0.10%)
Jul 16, 2009 9.590 9.980 9.590 9.980 11,963 +0.11(+1.11%)
Jul 15, 2009 9.820 9.870 9.790 9.870 3,956 +0.14(+1.44%)
Jul 14, 2009 9.650 9.730 9.650 9.730 2,000 +0.03(+0.31%)
Jul 13, 2009 9.600 9.730 9.600 9.700 8,975 +0.11(+1.15%)
Jul 10, 2009 9.540 9.590 9.510 9.590 2,000 -0.01(-0.10%)
Jul 09, 2009 9.440 9.630 9.440 9.600 1,300 +0.16(+1.69%)
Jul 08, 2009 9.400 9.440 9.360 9.440 3,700 +0.04(+0.42%)
Jul 07, 2009 9.390 9.400 9.360 9.400 2,500 -0.04(-0.39%)
Jul 06, 2009 9.350 9.437 9.330 9.437 4,900 +0.01(+0.07%)
Jul 02, 2009 9.400 9.430 9.400 9.430 300 +0.01(+0.11%)
Jul 01, 2009 9.630 9.630 9.400 9.420 9,851 -0.14(-1.44%)
Jun 30, 2009 9.750 9.750 9.550 9.558 1,508 -0.06(-0.65%)
Jun 29, 2009 9.620 9.660 9.580 9.620 2,050 +0.04(+0.42%)
Jun 26, 2009 9.590 9.590 9.540 9.580 1,254 +0.09(+0.95%)
Jun 25, 2009 9.480 9.490 9.469 9.490 1,800 +0.00(+0.00%)
Jun 24, 2009 9.350 9.580 9.350 9.490 16,687 +0.07(+0.74%)
Jun 23, 2009 9.400 9.430 9.400 9.420 4,232 -0.08(-0.84%)
Jun 22, 2009 9.350 9.710 9.350 9.500 19,800 +0.15(+1.60%)
Jun 19, 2009 9.380 9.390 9.260 9.350 6,575 -0.05(-0.53%)
Jun 18, 2009 9.350 9.400 9.350 9.400 400 +0.02(+0.21%)
Jun 17, 2009 9.250 9.390 9.250 9.380 9,320 +0.10(+1.08%)
Jun 16, 2009 9.240 9.480 9.210 9.280 21,478 +0.07(+0.76%)
Jun 15, 2009 9.280 9.420 9.200 9.210 16,393 -0.09(-0.97%)
Jun 12, 2009 9.300 9.380 9.260 9.300 8,600 -0.09(-0.98%)
Jun 11, 2009 9.580 9.580 9.392 9.392 12,450 -0.08(-0.83%)
Jun 10, 2009 9.670 9.670 9.470 9.470 31,460 -0.25(-2.57%)
Jun 09, 2009 9.750 9.750 9.650 9.720 3,100 -0.03(-0.31%)
Jun 08, 2009 9.720 9.750 9.680 9.750 10,600 -0.09(-0.91%)
Jun 05, 2009 10.05 10.05 9.840 9.840 6,700 +0.04(+0.41%)
Jun 04, 2009 9.840 9.880 9.800 9.800 5,600 -0.06(-0.61%)
Jun 03, 2009 9.800 10.02 9.790 9.860 12,400 -0.17(-1.69%)
Jun 02, 2009 10.15 10.27 10.03 10.03 12,076 -0.12(-1.18%)
Jun 01, 2009 10.20 10.28 10.07 10.15 11,355 +0.01(+0.10%)
May 29, 2009 10.15 10.15 10.06 10.14 5,126 +0.01(+0.10%)
May 28, 2009 10.15 10.15 10.05 10.13 4,300 +0.00(+0.00%)
May 27, 2009 10.13 10.15 10.13 10.13 2,100 +0.02(+0.20%)
May 26, 2009 10.04 10.11 10.04 10.11 5,200 +0.08(+0.82%)
May 22, 2009 10.00 10.07 9.960 10.03 5,696 +0.03(+0.28%)
May 21, 2009 9.990 10.00 9.980 10.00 6,202 +0.03(+0.30%)
May 20, 2009 10.02 10.02 9.970 9.970 3,300 -0.07(-0.67%)
May 19, 2009 10.07 10.07 10.00 10.04 4,630 -0.01(-0.12%)
May 18, 2009 10.05 10.10 10.01 10.05 5,600 +0.06(+0.60%)
May 15, 2009 9.750 10.20 9.750 9.990 10,099 -0.08(-0.79%)
May 14, 2009 10.10 10.24 10.04 10.07 10,208 -0.10(-0.98%)
May 13, 2009 10.35 10.35 10.10 10.17 6,800 -0.14(-1.36%)
May 12, 2009 10.27 10.31 10.27 10.31 2,155 +0.03(+0.29%)
May 11, 2009 10.44 10.44 10.17 10.28 3,500 -0.09(-0.87%)
May 08, 2009 10.14 10.37 10.14 10.37 11,200 +0.17(+1.67%)
May 07, 2009 10.18 10.25 10.15 10.20 8,550 +0.08(+0.79%)
May 06, 2009 10.18 10.18 10.12 10.12 4,046 -0.10(-0.98%)
May 05, 2009 10.22 10.24 10.13 10.22 2,445 +0.16(+1.59%)
May 04, 2009 10.06 10.06 10.06 10.06 4,927 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.