Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.709 2.727 2.705 2.718 127,725 +0.00(+0.08%)
Apr 29, 2014 2.709 2.727 2.709 2.716 128,338 -0.00(-0.13%)
Apr 28, 2014 2.727 2.727 2.684 2.720 219,023 -0.01(-0.26%)
Apr 25, 2014 2.720 2.734 2.709 2.727 119,840 -0.01(-0.52%)
Apr 24, 2014 2.738 2.748 2.730 2.741 61,685 -0.01(-0.26%)
Apr 23, 2014 2.730 2.752 2.730 2.748 88,726 +0.00(+0.00%)
Apr 22, 2014 2.755 2.763 2.741 2.748 243,660 -0.00(-0.13%)
Apr 21, 2014 2.752 2.755 2.738 2.752 98,284 +0.00(+0.00%)
Apr 17, 2014 2.734 2.752 2.752 2.752 41,411 +0.01(+0.39%)
Apr 16, 2014 2.723 2.741 2.720 2.741 80,813 +0.01(+0.52%)
Apr 15, 2014 2.720 2.730 2.705 2.727 87,097 +0.00(+0.13%)
Apr 14, 2014 2.709 2.727 2.698 2.723 103,875 +0.02(+0.63%)
Apr 11, 2014 2.734 2.738 2.705 2.706 103,069 -0.02(-0.89%)
Apr 10, 2014 2.713 2.730 2.710 2.730 144,916 +0.01(+0.53%)
Apr 09, 2014 2.723 2.734 2.713 2.716 157,463 -0.02(-0.56%)
Apr 08, 2014 2.738 2.744 2.730 2.731 22,653 -0.01(-0.36%)
Apr 07, 2014 2.770 2.770 2.727 2.741 139,225 -0.01(-0.26%)
Apr 04, 2014 2.752 2.752 2.738 2.748 113,489 +0.00(+0.00%)
Apr 03, 2014 2.745 2.752 2.730 2.748 106,258 +0.00(+0.13%)
Apr 02, 2014 2.759 2.759 2.741 2.745 126,332 -0.01(-0.26%)
Apr 01, 2014 2.752 2.752 2.741 2.752 108,808 +0.00(+0.00%)
Mar 31, 2014 2.765 2.780 2.741 2.752 146,313 +0.00(+0.00%)
Mar 28, 2014 2.763 2.773 2.752 2.752 134,494 -0.01(-0.39%)
Mar 27, 2014 2.773 2.779 2.745 2.763 161,652 -0.02(-0.64%)
Mar 26, 2014 2.806 2.809 2.773 2.781 166,467 -0.03(-1.14%)
Mar 25, 2014 2.806 2.820 2.788 2.813 139,530 +0.01(+0.38%)
Mar 24, 2014 2.777 2.806 2.763 2.802 76,940 +0.02(+0.64%)
Mar 21, 2014 2.773 2.793 2.773 2.784 36,668 +0.01(+0.26%)
Mar 20, 2014 2.738 2.780 2.738 2.777 122,728 +0.02(+0.65%)
Mar 19, 2014 2.788 2.788 2.755 2.759 108,830 -0.04(-1.40%)
Mar 18, 2014 2.806 2.806 2.780 2.798 232,247 +0.02(+0.77%)
Mar 17, 2014 2.795 2.806 2.777 2.777 45,773 +0.00(+0.13%)
Mar 14, 2014 2.788 2.813 2.773 2.773 107,145 -0.03(-0.89%)
Mar 13, 2014 2.806 2.813 2.795 2.798 62,049 -0.01(-0.38%)
Mar 12, 2014 2.802 2.813 2.788 2.809 59,911 +0.01(+0.25%)
Mar 11, 2014 2.791 2.809 2.780 2.802 103,953 +0.01(+0.51%)
Mar 10, 2014 2.802 2.802 2.780 2.788 81,107 -0.00(-0.13%)
Mar 07, 2014 2.820 2.820 2.791 2.791 82,939 -0.03(-0.89%)
Mar 06, 2014 2.841 2.841 2.813 2.816 92,307 -0.02(-0.88%)
Mar 05, 2014 2.870 2.870 2.831 2.841 100,883 -0.04(-1.37%)
Mar 04, 2014 2.881 2.902 2.877 2.881 65,905 +0.01(+0.37%)
Mar 03, 2014 2.870 2.870 2.845 2.870 71,453 -0.01(-0.37%)
Feb 28, 2014 2.881 2.891 2.870 2.881 180,997 +0.02(+0.75%)
Feb 27, 2014 2.834 2.862 2.827 2.859 93,670 +0.01(+0.50%)
Feb 26, 2014 2.863 2.865 2.820 2.845 153,045 -0.01(-0.38%)
Feb 25, 2014 2.866 2.877 2.838 2.856 130,478 -0.04(-1.24%)
Feb 24, 2014 2.902 2.914 2.891 2.891 135,951 -0.01(-0.37%)
Feb 21, 2014 2.916 2.923 2.877 2.902 371,176 +0.05(+1.68%)
Feb 20, 2014 2.821 2.859 2.807 2.854 159,666 +0.03(+1.19%)
Feb 19, 2014 2.807 2.852 2.807 2.821 167,627 -0.00(-0.12%)
Feb 18, 2014 2.828 2.828 2.807 2.824 149,404 +0.00(+0.00%)
Feb 14, 2014 2.803 2.824 2.824 2.824 81,156 +0.03(+1.13%)
Feb 13, 2014 2.761 2.814 2.761 2.793 76,407 +0.02(+0.89%)
Feb 12, 2014 2.758 2.783 2.758 2.768 77,024 +0.00(+0.13%)
Feb 11, 2014 2.761 2.793 2.761 2.765 306,385 +0.01(+0.38%)
Feb 10, 2014 2.758 2.761 2.747 2.754 63,824 -0.01(-0.25%)
Feb 07, 2014 2.761 2.772 2.737 2.761 132,273 +0.01(+0.27%)
Feb 06, 2014 2.737 2.754 2.726 2.754 73,406 +0.02(+0.88%)
Feb 05, 2014 2.730 2.730 2.716 2.730 93,326 +0.01(+0.26%)
Feb 04, 2014 2.733 2.733 2.719 2.723 96,533 +0.01(+0.26%)
Feb 03, 2014 2.772 2.772 2.713 2.716 112,021 -0.07(-2.63%)
Jan 31, 2014 2.758 2.789 2.758 2.789 86,277 +0.02(+0.89%)
Jan 30, 2014 2.758 2.775 2.754 2.765 90,903 +0.01(+0.25%)
Jan 29, 2014 2.789 2.789 2.758 2.758 44,953 -0.04(-1.25%)
Jan 28, 2014 2.782 2.793 2.777 2.793 40,006 +0.00(+0.00%)
Jan 27, 2014 2.779 2.807 2.764 2.793 125,120 +0.00(+0.00%)
Jan 24, 2014 2.800 2.811 2.786 2.793 107,949 -0.02(-0.87%)
Jan 23, 2014 2.810 2.817 2.800 2.817 65,813 +0.01(+0.25%)
Jan 22, 2014 2.807 2.817 2.803 2.810 42,101 +0.00(+0.14%)
Jan 21, 2014 2.775 2.807 2.775 2.806 53,894 +0.03(+1.11%)
Jan 17, 2014 2.786 2.775 2.775 2.775 94,872 +0.00(+0.00%)
Jan 16, 2014 2.782 2.789 2.768 2.775 53,143 +0.00(+0.00%)
Jan 15, 2014 2.772 2.782 2.761 2.775 79,807 +0.01(+0.51%)
Jan 14, 2014 2.747 2.768 2.744 2.761 62,653 +0.02(+0.64%)
Jan 13, 2014 2.758 2.772 2.737 2.744 101,779 -0.01(-0.51%)
Jan 10, 2014 2.765 2.765 2.737 2.758 80,979 +0.00(+0.00%)
Jan 09, 2014 2.754 2.758 2.737 2.758 106,983 -0.00(-0.13%)
Jan 08, 2014 2.772 2.772 2.726 2.761 221,625 -0.01(-0.38%)
Jan 07, 2014 2.730 2.772 2.730 2.772 127,801 +0.04(+1.41%)
Jan 06, 2014 2.726 2.744 2.723 2.733 96,950 +0.00(+0.13%)
Jan 03, 2014 2.730 2.744 2.723 2.730 129,981 -0.00(-0.13%)
Jan 02, 2014 2.730 2.736 2.719 2.733 89,926 -0.02(-0.64%)
Dec 31, 2013 2.751 2.751 2.751 2.751 262,900 -0.02(-0.69%)
Dec 30, 2013 2.765 2.772 2.719 2.770 202,759 -0.02(-0.65%)
Dec 27, 2013 2.789 2.796 2.740 2.788 161,032 -0.01(-0.19%)
Dec 26, 2013 2.807 2.807 2.779 2.793 121,028 -0.01(-0.48%)
Dec 24, 2013 2.779 2.814 2.779 2.807 43,667 +0.01(+0.24%)
Dec 23, 2013 2.754 2.800 2.754 2.800 139,863 +0.04(+1.54%)
Dec 20, 2013 2.726 2.761 2.710 2.758 200,259 +0.02(+0.64%)
Dec 19, 2013 2.768 2.775 2.730 2.740 105,160 -0.02(-0.63%)
Dec 18, 2013 2.726 2.758 2.726 2.758 110,929 +0.02(+0.90%)
Dec 17, 2013 2.695 2.740 2.695 2.733 114,018 +0.02(+0.65%)
Dec 16, 2013 2.698 2.719 2.698 2.716 132,282 +0.01(+0.26%)
Dec 13, 2013 2.733 2.740 2.709 2.709 168,402 -0.01(-0.51%)
Dec 12, 2013 2.777 2.788 2.723 2.723 226,511 -0.06(-2.02%)
Dec 11, 2013 2.800 2.806 2.775 2.779 140,912 -0.02(-0.75%)
Dec 10, 2013 2.800 2.810 2.796 2.800 100,459 -0.02(-0.62%)
Dec 09, 2013 2.807 2.831 2.800 2.817 71,994 +0.00(+0.12%)
Dec 06, 2013 2.810 2.817 2.803 2.814 76,941 +0.00(+0.12%)
Dec 05, 2013 2.817 2.819 2.800 2.810 82,490 -0.02(-0.86%)
Dec 04, 2013 2.831 2.838 2.793 2.835 87,120 +0.00(+0.00%)
Dec 03, 2013 2.852 2.856 2.821 2.835 74,649 -0.02(-0.74%)
Dec 02, 2013 2.870 2.891 2.856 2.856 159,355 -0.01(-0.37%)
Nov 29, 2013 2.807 2.866 2.807 2.866 65,022 +0.05(+1.74%)
Nov 27, 2013 2.779 2.831 2.775 2.817 116,399 +0.05(+1.64%)
Nov 26, 2013 2.786 2.807 2.758 2.772 190,954 -0.01(-0.25%)
Nov 25, 2013 2.782 2.828 2.758 2.779 229,483 -0.03(-1.12%)
Nov 22, 2013 2.807 2.824 2.807 2.810 101,462 -0.01(-0.25%)
Nov 21, 2013 2.789 2.817 2.789 2.817 36,160 +0.04(+1.39%)
Nov 20, 2013 2.765 2.789 2.754 2.779 195,063 +0.03(+1.15%)
Nov 19, 2013 2.737 2.754 2.733 2.747 163,147 +0.01(+0.55%)
Nov 18, 2013 2.785 2.785 2.726 2.732 183,905 -0.03(-1.16%)
Nov 15, 2013 2.798 2.799 2.744 2.764 328,946 -0.02(-0.62%)
Nov 14, 2013 2.829 2.853 2.774 2.781 224,962 -0.05(-1.81%)
Nov 12, 2013 2.826 2.846 2.826 2.833 29,221 +0.00(+0.00%)
Nov 11, 2013 2.850 2.850 2.809 2.833 91,065 -0.00(-0.12%)
Nov 08, 2013 2.840 2.863 2.809 2.836 184,553 -0.03(-0.97%)
Nov 07, 2013 2.846 2.891 2.816 2.864 103,105 +0.02(+0.73%)
Nov 06, 2013 2.840 2.846 2.795 2.843 57,312 +0.02(+0.61%)
Nov 05, 2013 2.843 2.860 2.809 2.826 58,556 -0.03(-0.96%)
Nov 04, 2013 2.816 2.853 2.802 2.853 36,800 +0.02(+0.73%)
Nov 01, 2013 2.894 2.894 2.805 2.833 26,360 -0.04(-1.55%)
Oct 31, 2013 2.884 2.891 2.853 2.877 33,130 +0.00(+0.12%)
Oct 30, 2013 2.905 2.905 2.840 2.874 30,371 -0.02(-0.59%)
Oct 29, 2013 2.853 2.929 2.853 2.891 143,446 +0.02(+0.72%)
Oct 28, 2013 2.867 2.870 2.860 2.870 39,903 +0.01(+0.36%)
Oct 25, 2013 2.860 2.860 2.836 2.860 23,615 +0.01(+0.47%)
Oct 24, 2013 2.836 2.860 2.836 2.847 91,079 +0.00(+0.13%)
Oct 23, 2013 2.802 2.843 2.802 2.843 112,374 +0.04(+1.47%)
Oct 22, 2013 2.802 2.816 2.771 2.802 90,422 +0.01(+0.49%)
Oct 21, 2013 2.785 2.798 2.778 2.788 45,684 -0.01(-0.49%)
Oct 18, 2013 2.778 2.802 2.764 2.802 76,561 +0.02(+0.86%)
Oct 17, 2013 2.754 2.778 2.740 2.778 39,258 +0.02(+0.62%)
Oct 16, 2013 2.737 2.761 2.730 2.761 75,632 +0.03(+1.13%)
Oct 15, 2013 2.737 2.756 2.722 2.730 73,790 -0.01(-0.37%)
Oct 14, 2013 2.720 2.744 2.720 2.740 47,821 +0.00(+0.00%)
Oct 11, 2013 2.740 2.751 2.713 2.740 78,998 -0.02(-0.89%)
Oct 10, 2013 2.733 2.788 2.733 2.765 73,413 +0.03(+1.15%)
Oct 09, 2013 2.713 2.733 2.679 2.733 57,940 +0.02(+0.63%)
Oct 08, 2013 2.713 2.740 2.706 2.716 91,184 -0.00(-0.13%)
Oct 07, 2013 2.726 2.750 2.720 2.720 81,895 -0.03(-1.00%)
Oct 04, 2013 2.750 2.764 2.744 2.747 70,298 -0.00(-0.00%)
Oct 03, 2013 2.757 2.768 2.747 2.747 28,745 -0.02(-0.86%)
Oct 02, 2013 2.761 2.785 2.757 2.771 30,809 +0.01(+0.25%)
Oct 01, 2013 2.757 2.781 2.744 2.764 90,738 -0.03(-0.98%)
Sep 27, 2013 2.802 2.819 2.792 2.792 40,969 -0.04(-1.57%)
Sep 26, 2013 2.795 2.836 2.792 2.836 99,172 +0.04(+1.38%)
Sep 25, 2013 2.781 2.798 2.750 2.798 55,940 +0.02(+0.62%)
Sep 24, 2013 2.771 2.781 2.733 2.780 63,151 +0.00(+0.09%)
Sep 23, 2013 2.781 2.819 2.723 2.778 140,527 -0.04(-1.59%)
Sep 20, 2013 2.792 2.826 2.774 2.823 52,355 +0.02(+0.62%)
Sep 19, 2013 2.816 2.877 2.788 2.805 118,823 -0.01(-0.49%)
Sep 18, 2013 2.809 2.843 2.778 2.819 78,341 +0.02(+0.86%)
Sep 17, 2013 2.819 2.822 2.774 2.795 60,819 -0.02(-0.74%)
Sep 16, 2013 2.867 2.877 2.816 2.816 75,874 -0.03(-1.19%)
Sep 13, 2013 2.816 2.857 2.781 2.850 41,722 +0.03(+1.09%)
Sep 12, 2013 2.829 2.836 2.819 2.819 32,339 +0.01(+0.33%)
Sep 11, 2013 2.802 2.833 2.785 2.810 90,309 +0.03(+1.02%)
Sep 10, 2013 2.846 2.857 2.774 2.781 72,272 -0.05(-1.73%)
Sep 09, 2013 2.812 2.830 2.795 2.830 15,946 +0.01(+0.52%)
Sep 06, 2013 2.816 2.901 2.785 2.816 46,995 +0.01(+0.46%)
Sep 05, 2013 2.812 2.826 2.774 2.803 43,664 -0.02(-0.73%)
Sep 04, 2013 2.846 2.846 2.774 2.823 63,233 -0.04(-1.29%)
Sep 03, 2013 2.870 2.915 2.802 2.860 91,689 -0.01(-0.36%)
Aug 30, 2013 2.857 2.939 2.847 2.870 174,075 +0.05(+1.70%)
Aug 29, 2013 2.771 2.822 2.747 2.822 186,603 +0.03(+0.98%)
Aug 28, 2013 2.788 2.805 2.774 2.795 27,927 +0.02(+0.62%)
Aug 27, 2013 2.768 2.840 2.723 2.778 157,332 +0.01(+0.49%)
Aug 26, 2013 2.750 2.785 2.747 2.764 72,835 +0.01(+0.38%)
Aug 23, 2013 2.744 2.766 2.731 2.754 38,023 +0.01(+0.25%)
Aug 22, 2013 2.750 2.798 2.730 2.747 55,444 -0.03(-1.23%)
Aug 21, 2013 2.675 2.781 2.672 2.781 67,096 +0.08(+2.78%)
Aug 20, 2013 2.676 2.756 2.632 2.706 159,861 +0.04(+1.51%)
Aug 19, 2013 2.779 2.783 2.666 2.666 101,160 -0.11(-3.99%)
Aug 16, 2013 2.733 2.796 2.713 2.776 69,327 +0.05(+1.97%)
Aug 15, 2013 2.713 2.786 2.706 2.723 69,649 -0.03(-1.10%)
Aug 14, 2013 2.706 2.780 2.699 2.753 68,381 +0.02(+0.74%)
Aug 13, 2013 2.699 2.763 2.693 2.733 75,679 +0.03(+0.99%)
Aug 12, 2013 2.746 2.762 2.706 2.706 75,968 -0.08(-2.77%)
Aug 09, 2013 2.703 2.786 2.703 2.783 48,972 +0.08(+3.05%)
Aug 08, 2013 2.716 2.776 2.693 2.701 87,340 +0.01(+0.55%)
Aug 07, 2013 2.817 2.844 2.682 2.686 441,590 -0.15(-5.21%)
Aug 06, 2013 2.840 2.887 2.810 2.833 254,073 +0.00(+0.00%)
Aug 05, 2013 2.813 2.833 2.807 2.833 86,746 +0.02(+0.74%)
Aug 02, 2013 2.813 2.857 2.807 2.813 107,363 -0.00(-0.02%)
Aug 01, 2013 2.837 2.877 2.810 2.813 106,430 +0.01(+0.24%)
Jul 31, 2013 2.907 2.974 2.807 2.807 158,424 -0.08(-2.90%)
Jul 30, 2013 2.978 2.978 2.874 2.890 138,884 -0.10(-3.25%)
Jul 29, 2013 2.964 3.112 2.941 2.988 155,513 +0.01(+0.23%)
Jul 26, 2013 2.941 2.981 2.887 2.981 99,174 +0.04(+1.21%)
Jul 25, 2013 2.857 2.945 2.827 2.945 59,667 +0.02(+0.73%)
Jul 24, 2013 2.921 2.927 2.870 2.924 75,187 -0.01(-0.46%)
Jul 23, 2013 2.850 2.964 2.837 2.937 75,294 +0.08(+2.82%)
Jul 22, 2013 2.843 2.857 2.830 2.857 59,252 +0.00(+0.12%)
Jul 19, 2013 2.844 2.867 2.830 2.853 43,908 +0.01(+0.35%)
Jul 18, 2013 2.864 2.877 2.827 2.843 78,411 +0.00(+0.00%)
Jul 17, 2013 2.845 2.847 2.827 2.843 40,926 +0.00(+0.12%)
Jul 16, 2013 2.840 2.850 2.817 2.840 70,508 -0.00(-0.16%)
Jul 15, 2013 2.830 2.857 2.807 2.845 23,575 +0.04(+1.48%)
Jul 12, 2013 2.847 2.850 2.800 2.803 85,512 -0.04(-1.53%)
Jul 11, 2013 2.813 2.847 2.809 2.847 52,295 +0.06(+2.29%)
Jul 10, 2013 2.800 2.843 2.780 2.783 69,631 +0.00(+0.12%)
Jul 09, 2013 2.766 2.843 2.766 2.780 62,461 +0.01(+0.48%)
Jul 08, 2013 2.766 2.776 2.766 2.766 73,472 +0.00(+0.00%)
Jul 05, 2013 2.780 2.790 2.766 2.766 62,035 -0.02(-0.55%)
Jul 03, 2013 2.810 2.810 2.773 2.782 33,443 -0.01(-0.52%)
Jul 02, 2013 2.790 2.864 2.783 2.796 57,958 -0.00(-0.13%)
Jul 01, 2013 2.790 2.843 2.790 2.800 100,042 +0.00(+0.00%)
Jun 28, 2013 2.773 2.810 2.766 2.800 63,004 +0.03(+0.97%)
Jun 26, 2013 2.790 2.796 2.770 2.773 44,022 +0.01(+0.24%)
Jun 25, 2013 2.773 2.773 2.766 2.766 101,202 +0.00(+0.00%)
Jun 24, 2013 2.780 2.780 2.766 2.766 73,064 -0.02(-0.61%)
Jun 21, 2013 2.783 2.786 2.766 2.783 76,944 +0.04(+1.29%)
Jun 20, 2013 2.766 2.776 2.747 2.748 87,417 -0.02(-0.67%)
Jun 19, 2013 2.770 2.864 2.766 2.766 91,175 -0.01(-0.48%)
Jun 18, 2013 2.780 2.810 2.766 2.780 56,312 -0.01(-0.36%)
Jun 17, 2013 2.783 2.823 2.783 2.790 59,837 +0.00(+0.00%)
Jun 14, 2013 2.770 2.807 2.766 2.790 56,404 +0.01(+0.36%)
Jun 13, 2013 2.783 2.847 2.766 2.780 151,675 +0.00(+0.12%)
Jun 12, 2013 2.823 2.837 2.776 2.776 74,194 -0.03(-1.08%)
Jun 11, 2013 2.796 2.833 2.786 2.807 45,307 +0.00(+0.12%)
Jun 10, 2013 2.827 2.840 2.770 2.803 89,371 -0.01(-0.24%)
Jun 07, 2013 2.817 2.833 2.786 2.810 53,231 +0.03(+0.96%)
Jun 06, 2013 2.766 2.783 2.766 2.783 113,942 +0.02(+0.61%)
Jun 05, 2013 2.780 2.796 2.766 2.766 84,241 -0.02(-0.60%)
Jun 04, 2013 2.790 2.796 2.776 2.783 56,190 -0.01(-0.36%)
Jun 03, 2013 2.786 2.807 2.776 2.793 132,331 -0.02(-0.65%)
May 31, 2013 2.817 2.853 2.790 2.811 253,405 +0.02(+0.65%)
May 30, 2013 2.820 2.850 2.776 2.793 158,695 -0.01(-0.36%)
May 29, 2013 2.810 2.830 2.776 2.803 133,053 -0.03(-0.95%)
May 28, 2013 2.827 2.877 2.817 2.830 137,541 +0.01(+0.24%)
May 24, 2013 2.843 2.843 2.793 2.823 86,818 -0.00(-0.12%)
May 23, 2013 2.857 2.867 2.817 2.827 107,005 -0.05(-1.75%)
May 22, 2013 2.917 2.917 2.877 2.877 85,115 -0.03(-0.87%)
May 21, 2013 2.886 2.902 2.872 2.902 98,341 +0.02(+0.69%)
May 20, 2013 2.843 2.905 2.817 2.882 298,745 +0.03(+0.92%)
May 17, 2013 2.849 2.856 2.817 2.856 114,662 +0.03(+0.93%)
May 16, 2013 2.853 2.853 2.810 2.830 86,279 -0.04(-1.38%)
May 15, 2013 2.830 2.869 2.817 2.869 128,171 +0.08(+2.71%)
May 13, 2013 2.784 2.810 2.784 2.794 82,170 +0.00(+0.00%)
May 10, 2013 2.794 2.800 2.784 2.794 57,002 -0.00(-0.12%)
May 09, 2013 2.810 2.810 2.787 2.797 107,568 +0.00(+0.00%)
May 08, 2013 2.807 2.820 2.790 2.797 219,751 -0.02(-0.70%)
May 07, 2013 2.807 2.853 2.807 2.817 95,327 +0.00(+0.12%)
May 06, 2013 2.853 2.879 2.790 2.813 203,971 -0.04(-1.38%)
May 03, 2013 2.849 2.886 2.849 2.853 137,410 +0.00(+0.12%)
May 02, 2013 2.836 2.863 2.826 2.849 46,423 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.