Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.770 -0.080 (-2.08%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.821 2.910 2.821 2.848 136,911 +0.01(+0.36%)
Apr 29, 2013 2.867 2.917 2.798 2.838 136,650 -0.03(-1.02%)
Apr 26, 2013 2.854 2.910 2.854 2.867 116,090 +0.01(+0.48%)
Apr 25, 2013 2.824 2.887 2.824 2.854 47,483 +0.02(+0.80%)
Apr 24, 2013 2.821 2.877 2.813 2.831 95,510 +0.01(+0.26%)
Apr 23, 2013 2.798 2.834 2.782 2.824 110,878 +0.05(+1.87%)
Apr 22, 2013 2.716 2.765 2.713 2.772 71,566 +0.07(+2.68%)
Apr 19, 2013 2.689 2.700 2.683 2.699 45,554 +0.00(+0.12%)
Apr 18, 2013 2.713 2.739 2.683 2.696 90,291 +0.01(+0.37%)
Apr 17, 2013 2.673 2.736 2.663 2.686 97,019 -0.01(-0.24%)
Apr 16, 2013 2.686 2.722 2.660 2.693 84,215 +0.01(+0.25%)
Apr 15, 2013 2.736 2.736 2.680 2.686 121,580 -0.06(-2.28%)
Apr 12, 2013 2.749 2.752 2.739 2.749 50,639 +0.00(+0.12%)
Apr 11, 2013 2.749 2.759 2.739 2.745 173,592 -0.01(-0.26%)
Apr 10, 2013 2.768 2.772 2.749 2.753 104,568 -0.02(-0.81%)
Apr 09, 2013 2.762 2.785 2.759 2.775 83,310 +0.01(+0.48%)
Apr 08, 2013 2.795 2.795 2.762 2.762 42,777 -0.01(-0.47%)
Apr 05, 2013 2.798 2.798 2.736 2.775 135,468 -0.05(-1.63%)
Apr 04, 2013 2.847 2.847 2.811 2.821 38,427 -0.03(-0.92%)
Apr 03, 2013 2.887 2.887 2.831 2.847 125,647 -0.02(-0.80%)
Apr 02, 2013 2.871 2.913 2.857 2.871 57,152 -0.01(-0.23%)
Apr 01, 2013 2.874 2.877 2.864 2.877 11,096 +0.00(+0.11%)
Mar 28, 2013 2.844 2.884 2.844 2.874 88,240 +0.02(+0.81%)
Mar 27, 2013 2.857 2.884 2.834 2.851 86,806 +0.00(+0.00%)
Mar 26, 2013 2.884 2.930 2.847 2.851 95,030 -0.03(-0.92%)
Mar 25, 2013 2.864 2.913 2.864 2.877 58,741 +0.00(+0.11%)
Mar 22, 2013 2.896 2.917 2.867 2.874 50,441 -0.02(-0.75%)
Mar 21, 2013 2.920 2.950 2.880 2.895 65,624 -0.00(-0.04%)
Mar 20, 2013 2.890 2.920 2.858 2.897 53,601 +0.02(+0.56%)
Mar 19, 2013 2.851 2.880 2.847 2.880 61,469 +0.02(+0.58%)
Mar 18, 2013 2.847 2.897 2.838 2.864 50,001 -0.02(-0.80%)
Mar 15, 2013 2.884 2.887 2.851 2.887 66,092 -0.01(-0.34%)
Mar 14, 2013 2.818 2.897 2.815 2.897 133,211 +0.07(+2.33%)
Mar 13, 2013 2.805 2.831 2.794 2.831 90,188 +0.04(+1.30%)
Mar 12, 2013 2.808 2.821 2.788 2.795 35,544 -0.03(-1.05%)
Mar 11, 2013 2.801 2.831 2.798 2.824 52,781 +0.00(+0.12%)
Mar 08, 2013 2.828 2.828 2.792 2.821 159,035 +0.02(+0.82%)
Mar 07, 2013 2.821 2.821 2.759 2.798 149,150 -0.02(-0.82%)
Mar 06, 2013 2.782 2.847 2.765 2.821 421,276 +0.06(+2.27%)
Mar 05, 2013 2.778 2.792 2.752 2.759 258,412 +0.02(+0.72%)
Mar 04, 2013 2.755 2.785 2.736 2.739 202,776 -0.03(-1.19%)
Mar 01, 2013 2.765 2.811 2.749 2.772 109,040 +0.02(+0.72%)
Feb 28, 2013 2.782 2.801 2.749 2.752 266,052 -0.01(-0.36%)
Feb 27, 2013 2.732 2.765 2.722 2.762 97,834 +0.02(+0.84%)
Feb 26, 2013 2.768 2.782 2.732 2.739 118,715 -0.02(-0.60%)
Feb 22, 2013 2.785 2.824 2.755 2.755 216,340 -0.03(-0.95%)
Feb 21, 2013 2.854 2.854 2.772 2.782 135,985 -0.11(-3.65%)
Feb 20, 2013 2.920 2.920 2.847 2.887 91,643 -0.01(-0.40%)
Feb 19, 2013 2.905 2.941 2.889 2.899 153,681 -0.00(-0.11%)
Feb 15, 2013 2.873 2.941 2.873 2.902 118,021 +0.02(+0.56%)
Feb 14, 2013 2.831 2.937 2.818 2.886 120,568 +0.03(+0.90%)
Feb 13, 2013 2.821 2.860 2.785 2.860 79,969 +0.04(+1.37%)
Feb 12, 2013 2.798 2.844 2.769 2.821 145,567 +0.02(+0.81%)
Feb 11, 2013 2.772 2.808 2.770 2.798 86,316 +0.01(+0.35%)
Feb 08, 2013 2.737 2.818 2.737 2.789 178,086 +0.05(+1.65%)
Feb 07, 2013 2.740 2.743 2.721 2.743 46,120 +0.01(+0.24%)
Feb 06, 2013 2.737 2.760 2.737 2.737 81,755 +0.05(+1.68%)
Feb 04, 2013 2.695 2.708 2.682 2.692 90,581 -0.04(-1.30%)
Feb 01, 2013 2.705 2.737 2.698 2.727 122,852 +0.05(+1.69%)
Jan 31, 2013 2.705 2.717 2.682 2.682 73,542 -0.04(-1.31%)
Jan 30, 2013 2.705 2.724 2.705 2.718 63,985 -0.00(-0.12%)
Jan 29, 2013 2.711 2.737 2.698 2.721 99,803 +0.01(+0.24%)
Jan 28, 2013 2.734 2.750 2.714 2.714 171,250 -0.04(-1.29%)
Jan 25, 2013 2.750 2.753 2.701 2.750 120,284 +0.01(+0.24%)
Jan 24, 2013 2.692 2.753 2.672 2.743 91,819 +0.04(+1.55%)
Jan 23, 2013 2.747 2.763 2.685 2.701 196,546 -0.05(-1.65%)
Jan 22, 2013 2.714 2.750 2.714 2.747 63,574 +0.04(+1.52%)
Jan 18, 2013 2.679 2.706 2.676 2.706 26,691 +0.04(+1.61%)
Jan 17, 2013 2.701 2.708 2.663 2.663 87,530 -0.02(-0.72%)
Jan 16, 2013 2.688 2.707 2.663 2.682 123,004 -0.02(-0.60%)
Jan 15, 2013 2.718 2.730 2.666 2.698 93,153 -0.01(-0.26%)
Jan 14, 2013 2.750 2.766 2.692 2.705 111,687 -0.03(-0.92%)
Jan 11, 2013 2.727 2.737 2.725 2.730 59,971 -0.01(-0.47%)
Jan 10, 2013 2.692 2.743 2.685 2.743 112,358 +0.04(+1.55%)
Jan 09, 2013 2.627 2.708 2.627 2.701 270,571 +0.07(+2.83%)
Jan 08, 2013 2.679 2.679 2.614 2.627 86,901 -0.04(-1.57%)
Jan 07, 2013 2.650 2.682 2.640 2.669 83,466 +0.01(+0.27%)
Jan 04, 2013 2.621 2.663 2.608 2.662 77,283 +0.03(+1.33%)
Jan 03, 2013 2.585 2.643 2.585 2.627 146,768 +0.04(+1.63%)
Jan 02, 2013 2.579 2.585 2.520 2.585 95,158 +0.06(+2.56%)
Dec 31, 2012 2.527 2.563 2.508 2.520 121,732 -0.02(-0.76%)
Dec 28, 2012 2.466 2.543 2.466 2.540 122,493 +0.05(+2.21%)
Dec 27, 2012 2.527 2.559 2.472 2.485 150,386 -0.03(-1.03%)
Dec 26, 2012 2.537 2.551 2.511 2.511 69,293 -0.05(-1.77%)
Dec 24, 2012 2.478 2.572 2.478 2.556 112,649 +0.05(+2.06%)
Dec 21, 2012 2.466 2.540 2.466 2.504 105,395 -0.00(-0.13%)
Dec 20, 2012 2.511 2.566 2.508 2.508 158,064 +0.02(+0.65%)
Dec 19, 2012 2.491 2.553 2.491 2.491 141,925 -0.02(-0.64%)
Dec 18, 2012 2.498 2.542 2.495 2.508 64,378 +0.01(+0.52%)
Dec 17, 2012 2.559 2.559 2.495 2.495 66,733 -0.01(-0.56%)
Dec 14, 2012 2.550 2.566 2.449 2.509 377,675 -0.07(-2.59%)
Dec 13, 2012 2.585 2.592 2.566 2.575 110,582 -0.00(-0.13%)
Dec 12, 2012 2.582 2.585 2.575 2.579 47,209 -0.02(-0.62%)
Dec 11, 2012 2.553 2.601 2.553 2.595 99,924 +0.04(+1.39%)
Dec 10, 2012 2.575 2.598 2.559 2.559 110,576 -0.01(-0.38%)
Dec 07, 2012 2.592 2.611 2.569 2.569 65,910 -0.02(-0.87%)
Dec 06, 2012 2.579 2.611 2.562 2.592 274,978 -0.00(-0.12%)
Dec 05, 2012 2.608 2.608 2.556 2.595 101,895 -0.01(-0.25%)
Dec 04, 2012 2.627 2.627 2.582 2.601 133,216 -0.01(-0.25%)
Nov 30, 2012 2.556 2.611 2.556 2.608 119,535 +0.03(+1.25%)
Nov 29, 2012 2.588 2.614 2.572 2.575 116,192 -0.02(-0.62%)
Nov 28, 2012 2.579 2.592 2.550 2.592 63,536 +0.02(+0.75%)
Nov 27, 2012 2.569 2.585 2.569 2.572 112,649 -0.00(-0.13%)
Nov 26, 2012 2.595 2.595 2.572 2.575 68,822 -0.01(-0.38%)
Nov 23, 2012 2.601 2.601 2.582 2.585 88,018 -0.01(-0.25%)
Nov 21, 2012 2.585 2.608 2.546 2.592 69,330 -0.02(-0.68%)
Nov 20, 2012 2.543 2.609 2.536 2.609 89,189 +0.05(+2.11%)
Nov 19, 2012 2.486 2.600 2.486 2.555 176,281 +0.07(+2.80%)
Nov 16, 2012 2.479 2.530 2.467 2.486 177,784 +0.10(+4.28%)
Nov 15, 2012 2.312 2.429 2.299 2.384 165,702 +0.04(+1.59%)
Nov 14, 2012 2.508 2.508 2.324 2.346 254,992 -0.15(-6.08%)
Nov 13, 2012 2.562 2.581 2.429 2.498 112,627 -0.01(-0.25%)
Nov 12, 2012 2.502 2.529 2.502 2.505 53,656 -0.01(-0.50%)
Nov 09, 2012 2.527 2.555 2.517 2.517 97,724 -0.04(-1.49%)
Nov 08, 2012 2.565 2.590 2.549 2.555 110,353 -0.03(-0.98%)
Nov 07, 2012 2.530 2.581 2.517 2.581 177,898 +0.04(+1.62%)
Nov 06, 2012 2.552 2.568 2.540 2.540 51,650 -0.01(-0.37%)
Nov 05, 2012 2.549 2.570 2.549 2.549 102,903 -0.02(-0.74%)
Nov 02, 2012 2.673 2.682 2.543 2.568 258,567 -0.09(-3.57%)
Nov 01, 2012 2.638 2.733 2.638 2.663 129,875 +0.03(+0.96%)
Oct 31, 2012 2.603 2.638 2.565 2.638 135,304 +0.05(+1.96%)
Oct 26, 2012 2.587 2.587 2.587 2.587 106,421 +0.01(+0.25%)
Oct 25, 2012 2.571 2.597 2.549 2.581 167,780 +0.01(+0.37%)
Oct 24, 2012 2.562 2.571 2.533 2.571 125,366 +0.03(+1.25%)
Oct 23, 2012 2.517 2.571 2.508 2.540 165,083 +0.02(+0.88%)
Oct 19, 2012 2.540 2.565 2.517 2.517 76,127 -0.05(-1.85%)
Oct 18, 2012 2.540 2.565 2.540 2.565 106,526 +0.03(+1.00%)
Oct 17, 2012 2.514 2.562 2.514 2.540 116,312 +0.03(+1.01%)
Oct 16, 2012 2.533 2.546 2.511 2.514 138,402 -0.01(-0.25%)
Oct 15, 2012 2.514 2.549 2.510 2.521 95,988 +0.00(+0.04%)
Oct 12, 2012 2.517 2.530 2.505 2.520 83,637 -0.01(-0.53%)
Oct 11, 2012 2.524 2.552 2.521 2.533 78,376 +0.00(+0.13%)
Oct 10, 2012 2.533 2.565 2.527 2.530 159,118 -0.03(-1.12%)
Oct 09, 2012 2.514 2.559 2.508 2.559 169,551 +0.03(+1.13%)
Oct 08, 2012 2.517 2.543 2.505 2.530 122,340 +0.00(+0.13%)
Oct 05, 2012 2.511 2.527 2.498 2.527 102,471 +0.03(+1.14%)
Oct 04, 2012 2.517 2.530 2.476 2.498 79,109 -0.01(-0.50%)
Oct 03, 2012 2.517 2.524 2.492 2.511 115,617 +0.02(+0.63%)
Oct 02, 2012 2.508 2.524 2.470 2.495 130,999 +0.00(+0.13%)
Oct 01, 2012 2.517 2.530 2.489 2.492 130,921 +0.00(+0.00%)
Sep 28, 2012 2.495 2.521 2.457 2.492 198,342 -0.03(-1.25%)
Sep 27, 2012 2.495 2.524 2.479 2.524 105,727 +0.03(+1.40%)
Sep 26, 2012 2.527 2.527 2.473 2.489 94,298 -0.04(-1.50%)
Sep 25, 2012 2.502 2.530 2.502 2.527 214,021 +0.04(+1.66%)
Sep 24, 2012 2.479 2.502 2.473 2.486 113,691 +0.01(+0.51%)
Sep 21, 2012 2.514 2.527 2.473 2.473 94,734 -0.03(-1.26%)
Sep 20, 2012 2.467 2.517 2.467 2.505 97,175 +0.03(+1.41%)
Sep 19, 2012 2.495 2.505 2.464 2.470 128,426 -0.04(-1.52%)
Sep 18, 2012 2.498 2.530 2.495 2.508 118,892 +0.01(+0.38%)
Sep 17, 2012 2.517 2.527 2.495 2.498 68,792 -0.02(-0.63%)
Sep 14, 2012 2.530 2.530 2.508 2.514 153,970 -0.00(-0.13%)
Sep 13, 2012 2.520 2.530 2.504 2.517 80,258 +0.01(+0.38%)
Sep 12, 2012 2.476 2.511 2.476 2.508 39,944 +0.02(+0.89%)
Sep 11, 2012 2.460 2.495 2.454 2.486 46,228 +0.02(+0.85%)
Sep 10, 2012 2.470 2.476 2.454 2.465 100,873 -0.00(-0.04%)
Sep 07, 2012 2.486 2.498 2.451 2.466 146,255 -0.04(-1.55%)
Sep 06, 2012 2.454 2.530 2.454 2.505 179,079 +0.04(+1.54%)
Sep 05, 2012 2.289 2.510 2.194 2.467 127,999 -0.02(-0.64%)
Sep 04, 2012 2.476 2.502 2.470 2.483 74,691 -0.01(-0.51%)
Aug 31, 2012 2.457 2.511 2.445 2.495 246,431 +0.06(+2.34%)
Aug 30, 2012 2.372 2.441 2.372 2.438 201,175 +0.06(+2.39%)
Aug 29, 2012 2.375 2.407 2.375 2.381 107,662 -0.01(-0.40%)
Aug 27, 2012 2.381 2.422 2.378 2.391 229,700 -0.01(-0.40%)
Aug 24, 2012 2.384 2.419 2.365 2.400 108,929 +0.00(+0.13%)
Aug 23, 2012 2.486 2.491 2.327 2.397 291,280 -0.10(-3.81%)
Aug 22, 2012 2.495 2.540 2.435 2.492 172,236 -0.03(-1.07%)
Aug 21, 2012 2.479 2.541 2.466 2.519 190,143 +0.03(+1.37%)
Aug 20, 2012 2.438 2.488 2.438 2.485 160,184 +0.02(+1.01%)
Aug 17, 2012 2.469 2.471 2.442 2.460 63,420 -0.00(-0.13%)
Aug 16, 2012 2.429 2.473 2.421 2.463 142,188 +0.06(+2.45%)
Aug 15, 2012 2.414 2.426 2.398 2.404 88,292 -0.01(-0.39%)
Aug 14, 2012 2.404 2.432 2.392 2.414 206,617 +0.03(+1.17%)
Aug 13, 2012 2.352 2.386 2.336 2.386 151,520 +0.04(+1.85%)
Aug 10, 2012 2.327 2.358 2.327 2.342 112,668 +0.02(+0.94%)
Aug 09, 2012 2.317 2.348 2.317 2.321 58,608 +0.01(+0.40%)
Aug 08, 2012 2.339 2.339 2.308 2.311 60,755 -0.02(-0.93%)
Aug 07, 2012 2.324 2.342 2.308 2.333 114,044 +0.01(+0.53%)
Aug 06, 2012 2.355 2.359 2.317 2.321 107,365 -0.02(-0.93%)
Aug 03, 2012 2.327 2.360 2.327 2.342 77,906 +0.03(+1.21%)
Aug 02, 2012 2.305 2.336 2.296 2.314 148,522 +0.01(+0.27%)
Aug 01, 2012 2.321 2.336 2.296 2.308 49,998 -0.01(-0.40%)
Jul 31, 2012 2.308 2.345 2.296 2.317 243,999 -0.01(-0.27%)
Jul 30, 2012 2.358 2.358 2.311 2.324 105,122 -0.02(-0.93%)
Jul 27, 2012 2.333 2.355 2.308 2.345 80,669 +0.01(+0.40%)
Jul 26, 2012 2.293 2.336 2.293 2.336 100,696 +0.04(+1.76%)
Jul 25, 2012 2.280 2.305 2.277 2.296 33,143 +0.01(+0.27%)
Jul 24, 2012 2.308 2.324 2.271 2.289 126,454 -0.01(-0.40%)
Jul 23, 2012 2.308 2.324 2.289 2.299 101,843 -0.01(-0.40%)
Jul 20, 2012 2.336 2.339 2.308 2.308 62,112 -0.03(-1.20%)
Jul 19, 2012 2.299 2.348 2.299 2.336 126,786 +0.03(+1.41%)
Jul 18, 2012 2.299 2.328 2.296 2.304 103,974 +0.00(+0.03%)
Jul 17, 2012 2.302 2.314 2.293 2.303 84,073 -0.01(-0.63%)
Jul 16, 2012 2.327 2.342 2.317 2.317 66,241 +0.00(+0.00%)
Jul 13, 2012 2.293 2.343 2.293 2.317 70,141 +0.03(+1.49%)
Jul 12, 2012 2.311 2.324 2.283 2.283 40,044 -0.04(-1.74%)
Jul 11, 2012 2.317 2.336 2.314 2.324 100,860 -0.03(-1.19%)
Jul 10, 2012 2.379 2.379 2.339 2.352 28,752 -0.03(-1.17%)
Jul 09, 2012 2.358 2.407 2.339 2.379 103,852 +0.02(+1.05%)
Jul 06, 2012 2.296 2.364 2.296 2.355 78,119 +0.02(+1.07%)
Jul 05, 2012 2.321 2.345 2.306 2.330 74,702 -0.01(-0.53%)
Jul 03, 2012 2.299 2.361 2.299 2.342 49,927 +0.06(+2.44%)
Jul 02, 2012 2.305 2.358 2.280 2.286 118,660 -0.03(-1.21%)
Jun 29, 2012 2.299 2.336 2.299 2.314 97,859 +0.03(+1.22%)
Jun 28, 2012 2.265 2.296 2.246 2.286 107,932 +0.02(+1.10%)
Jun 27, 2012 2.252 2.274 2.237 2.262 88,666 +0.02(+0.97%)
Jun 26, 2012 2.234 2.250 2.224 2.240 55,091 +0.03(+1.26%)
Jun 25, 2012 2.243 2.248 2.203 2.212 102,785 -0.04(-1.79%)
Jun 22, 2012 2.237 2.262 2.237 2.252 49,453 +0.03(+1.54%)
Jun 21, 2012 2.265 2.265 2.206 2.218 131,583 -0.05(-2.32%)
Jun 20, 2012 2.271 2.280 2.224 2.271 75,905 +0.02(+0.97%)
Jun 19, 2012 2.237 2.274 2.237 2.249 60,703 +0.01(+0.42%)
Jun 18, 2012 2.249 2.249 2.234 2.240 44,077 -0.01(-0.41%)
Jun 15, 2012 2.246 2.249 2.240 2.249 139,235 +0.00(+0.00%)
Jun 14, 2012 2.212 2.249 2.212 2.249 89,275 +0.04(+1.68%)
Jun 13, 2012 2.237 2.249 2.212 2.212 60,174 -0.03(-1.25%)
Jun 12, 2012 2.206 2.246 2.203 2.240 44,547 +0.03(+1.55%)
Jun 11, 2012 2.221 2.240 2.203 2.206 45,205 -0.02(-1.00%)
Jun 08, 2012 2.218 2.231 2.206 2.228 59,339 -0.01(-0.39%)
Jun 07, 2012 2.203 2.246 2.203 2.237 41,559 +0.05(+2.12%)
Jun 06, 2012 2.168 2.246 2.168 2.190 120,285 +0.02(+1.15%)
Jun 05, 2012 2.147 2.172 2.134 2.165 47,181 +0.03(+1.31%)
Jun 04, 2012 2.140 2.190 2.125 2.137 90,455 +0.00(+0.15%)
Jun 01, 2012 2.184 2.198 2.134 2.134 185,482 -0.07(-2.96%)
May 31, 2012 2.181 2.227 2.181 2.200 262,763 +0.04(+1.87%)
May 30, 2012 2.178 2.178 2.150 2.159 50,978 -0.02(-1.14%)
May 29, 2012 2.181 2.193 2.162 2.184 119,527 +0.02(+1.15%)
May 25, 2012 2.184 2.193 2.150 2.159 161,158 -0.00(-0.14%)
May 24, 2012 2.199 2.221 2.159 2.162 80,804 -0.02(-1.13%)
May 23, 2012 2.198 2.215 2.150 2.187 155,971 -0.02(-1.12%)
May 22, 2012 2.203 2.215 2.181 2.212 89,208 +0.02(+0.85%)
May 21, 2012 2.157 2.193 2.139 2.193 211,086 +0.02(+0.93%)
May 18, 2012 2.175 2.196 2.148 2.173 75,111 +0.01(+0.33%)
May 17, 2012 2.181 2.190 2.163 2.166 86,322 -0.01(-0.56%)
May 16, 2012 2.175 2.212 2.160 2.178 113,151 -0.01(-0.28%)
May 15, 2012 2.157 2.196 2.124 2.184 162,102 +0.02(+1.12%)
May 14, 2012 2.157 2.239 2.142 2.160 110,942 -0.02(-0.84%)
May 11, 2012 2.184 2.193 2.169 2.178 102,543 +0.01(+0.28%)
May 10, 2012 2.208 2.230 2.172 2.172 232,914 -0.01(-0.56%)
May 09, 2012 2.190 2.208 2.181 2.184 22,642 -0.02(-0.83%)
May 08, 2012 2.202 2.205 2.172 2.202 67,664 -0.00(-0.11%)
May 07, 2012 2.172 2.215 2.130 2.205 138,757 +0.02(+0.94%)
May 04, 2012 2.178 2.202 2.172 2.184 55,721 -0.02(-0.96%)
May 03, 2012 2.233 2.239 2.205 2.205 51,657 -0.02(-0.82%)
May 02, 2012 2.236 2.236 2.205 2.224 53,509 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.