Skip to main content

S&P REIT Index (NY: FRI )

28.82 -0.57 (-1.94%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 28.98 28.98 27.62 27.68 184,994 -1.43(-4.91%)
Apr 28, 2022 28.88 29.20 28.45 29.11 116,658 +0.54(+1.88%)
Apr 27, 2022 28.83 29.01 28.55 28.57 532,444 -0.21(-0.74%)
Apr 26, 2022 29.11 29.28 28.77 28.79 63,092 -0.40(-1.37%)
Apr 25, 2022 29.15 29.20 28.68 29.18 138,450 -0.07(-0.25%)
Apr 22, 2022 29.56 29.64 29.22 29.26 46,885 -0.52(-1.75%)
Apr 21, 2022 30.12 30.12 29.76 29.78 92,167 -0.17(-0.56%)
Apr 20, 2022 29.73 30.08 29.73 29.95 51,568 +0.43(+1.45%)
Apr 19, 2022 29.05 29.57 29.05 29.52 66,429 +0.66(+2.28%)
Apr 18, 2022 28.96 29.06 28.74 28.86 250,264 -0.15(-0.52%)
Apr 14, 2022 29.33 29.33 29.01 29.01 40,126 -0.10(-0.34%)
Apr 13, 2022 28.97 29.15 28.87 29.11 52,537 +0.24(+0.84%)
Apr 12, 2022 28.97 29.09 28.76 28.87 115,887 +0.05(+0.16%)
Apr 11, 2022 29.14 29.14 28.76 28.82 203,570 -0.34(-1.15%)
Apr 08, 2022 29.26 29.28 29.05 29.16 151,369 +0.01(+0.03%)
Apr 07, 2022 29.35 29.35 28.93 29.15 181,690 -0.29(-0.97%)
Apr 06, 2022 28.92 29.45 28.92 29.44 158,419 +0.36(+1.25%)
Apr 05, 2022 29.23 29.52 28.99 29.07 108,535 -0.20(-0.67%)
Apr 04, 2022 29.57 29.57 29.02 29.27 297,485 -0.25(-0.85%)
Apr 01, 2022 29.07 29.53 29.00 29.52 114,427 +0.55(+1.89%)
Mar 31, 2022 29.44 29.51 28.93 28.97 42,373 -0.37(-1.27%)
Mar 30, 2022 29.45 29.48 29.26 29.34 24,541 -0.25(-0.85%)
Mar 29, 2022 29.00 29.63 29.00 29.59 29,932 +0.88(+3.07%)
Mar 28, 2022 28.43 28.71 28.43 28.71 76,148 +0.30(+1.05%)
Mar 25, 2022 28.19 28.41 28.14 28.41 34,220 +0.35(+1.26%)
Mar 24, 2022 27.94 28.06 27.84 28.06 88,320 +0.17(+0.60%)
Mar 23, 2022 28.15 28.15 27.87 27.89 115,371 -0.28(-0.99%)
Mar 22, 2022 28.20 28.35 28.12 28.17 88,228 +0.10(+0.35%)
Mar 21, 2022 28.26 28.34 27.95 28.07 71,447 -0.16(-0.57%)
Mar 18, 2022 28.05 28.25 28.00 28.24 83,280 +0.12(+0.43%)
Mar 17, 2022 27.73 28.13 27.73 28.12 44,929 +0.33(+1.20%)
Mar 16, 2022 27.72 27.89 27.25 27.78 88,147 +0.29(+1.04%)
Mar 15, 2022 27.45 27.63 27.25 27.50 148,597 +0.20(+0.75%)
Mar 14, 2022 27.71 27.71 27.22 27.29 38,353 -0.24(-0.87%)
Mar 11, 2022 28.03 28.05 27.53 27.53 33,791 -0.28(-1.00%)
Mar 10, 2022 27.53 27.85 27.43 27.81 45,964 +0.06(+0.23%)
Mar 09, 2022 27.77 27.99 27.71 27.75 94,889 +0.41(+1.49%)
Mar 08, 2022 27.39 27.74 27.24 27.34 81,317 -0.07(-0.27%)
Mar 07, 2022 27.85 27.95 27.39 27.41 299,261 -0.53(-1.89%)
Mar 04, 2022 27.60 27.96 27.48 27.94 69,374 +0.19(+0.67%)
Mar 03, 2022 27.63 27.84 27.37 27.75 92,814 +0.24(+0.87%)
Mar 02, 2022 27.08 27.62 27.08 27.51 69,419 +0.52(+1.94%)
Mar 01, 2022 27.21 27.25 26.83 26.99 91,679 -0.19(-0.70%)
Feb 28, 2022 27.31 27.48 26.94 27.18 69,367 -0.44(-1.61%)
Feb 25, 2022 27.02 27.63 27.04 27.63 47,755 +0.70(+2.61%)
Feb 24, 2022 26.01 26.98 25.89 26.92 284,283 +0.39(+1.48%)
Feb 23, 2022 27.10 27.24 26.51 26.53 39,767 -0.39(-1.46%)
Feb 22, 2022 26.98 27.06 26.76 26.92 115,563 -0.14(-0.53%)
Feb 18, 2022 27.07 0 -0.16(-0.59%)
Feb 17, 2022 27.39 27.42 27.17 27.23 60,193 -0.19(-0.71%)
Feb 16, 2022 27.26 27.48 27.13 27.42 36,203 +0.18(+0.65%)
Feb 15, 2022 27.26 27.40 27.15 27.25 47,823 +0.22(+0.82%)
Feb 14, 2022 27.24 27.38 26.90 27.02 80,226 -0.26(-0.95%)
Feb 11, 2022 27.57 27.65 27.11 27.28 70,543 -0.18(-0.64%)
Feb 10, 2022 27.76 28.08 27.31 27.46 289,762 -0.63(-2.24%)
Feb 09, 2022 27.74 28.11 27.74 28.09 48,620 +0.64(+2.33%)
Feb 08, 2022 27.61 27.67 27.41 27.45 213,897 -0.16(-0.57%)
Feb 07, 2022 27.72 27.77 27.56 27.61 46,952 -0.08(-0.31%)
Feb 04, 2022 27.81 27.98 27.42 27.69 153,342 -0.29(-1.03%)
Feb 03, 2022 28.14 27.98 27.98 21,988 -0.31(-1.11%)
Feb 02, 2022 28.00 28.35 28.00 28.29 43,656 +0.36(+1.29%)
Feb 01, 2022 28.03 28.03 27.78 27.93 135,688 -0.15(-0.53%)
Jan 31, 2022 27.69 28.08 28.08 43,841 +0.35(+1.27%)
Jan 28, 2022 26.92 27.74 26.65 27.73 51,159 +0.78(+2.89%)
Jan 27, 2022 27.50 27.74 26.84 26.95 55,651 -0.41(-1.49%)
Jan 26, 2022 27.86 28.21 27.27 27.36 81,250 -0.36(-1.30%)
Jan 25, 2022 27.57 27.88 27.20 27.72 483,504 -0.07(-0.27%)
Jan 24, 2022 27.69 27.82 26.84 27.79 951,770 -0.06(-0.23%)
Jan 21, 2022 27.93 28.17 27.78 27.86 191,194 -0.05(-0.17%)
Jan 20, 2022 28.35 28.63 27.90 27.90 204,428 -0.41(-1.44%)
Jan 19, 2022 28.91 28.95 28.29 28.31 69,187 -0.38(-1.32%)
Jan 18, 2022 28.80 28.84 28.51 28.69 93,400 -0.31(-1.05%)
Jan 14, 2022 29.00 0 -0.19(-0.67%)
Jan 13, 2022 29.31 29.41 29.14 29.19 132,404 +0.01(+0.03%)
Jan 12, 2022 29.14 29.30 29.14 29.18 90,528 +0.08(+0.29%)
Jan 11, 2022 29.12 29.15 28.72 29.10 85,827 +0.00(+0.00%)
Jan 10, 2022 29.02 29.10 28.77 29.10 99,409 -0.12(-0.41%)
Jan 07, 2022 29.38 29.42 29.21 29.22 86,827 -0.22(-0.75%)
Jan 06, 2022 29.48 29.62 29.25 29.44 182,735 -0.03(-0.09%)
Jan 05, 2022 30.00 30.07 29.45 29.47 334,343 -0.64(-2.12%)
Jan 04, 2022 30.13 30.29 30.06 30.11 114,122 +0.11(+0.37%)
Jan 03, 2022 30.33 30.33 29.59 30.00 518,522 -0.19(-0.61%)
Dec 31, 2021 30.20 30.39 30.18 30.18 23,463 +0.06(+0.22%)
Dec 30, 2021 30.04 30.25 30.04 30.12 29,077 +0.07(+0.25%)
Dec 29, 2021 29.91 30.09 29.71 30.04 92,115 +0.23(+0.78%)
Dec 28, 2021 29.68 29.84 29.62 29.81 765,184 +0.13(+0.44%)
Dec 27, 2021 29.28 29.70 29.22 29.68 47,121 +0.44(+1.52%)
Dec 23, 2021 29.36 29.39 29.10 29.24 38,987 -0.05(-0.18%)
Dec 22, 2021 29.12 29.30 29.10 29.29 46,626 +0.28(+0.98%)
Dec 21, 2021 28.85 29.12 28.80 29.00 316,938 +0.40(+1.38%)
Dec 20, 2021 28.53 28.65 28.30 28.61 555,207 -0.27(-0.92%)
Dec 17, 2021 28.83 29.13 28.79 28.88 59,590 -0.02(-0.06%)
Dec 16, 2021 28.98 29.16 28.76 28.89 64,764 -0.07(-0.25%)
Dec 15, 2021 28.69 29.03 28.58 28.97 83,585 +0.41(+1.45%)
Dec 14, 2021 28.88 28.88 28.44 28.55 189,062 -0.35(-1.21%)
Dec 13, 2021 28.64 29.06 28.51 28.90 106,220 +0.24(+0.83%)
Dec 10, 2021 28.70 28.72 28.55 28.66 19,341 +0.01(+0.03%)
Dec 09, 2021 28.95 28.95 28.66 28.66 65,653 -0.41(-1.42%)
Dec 08, 2021 28.86 29.12 28.86 29.07 124,540 +0.28(+0.99%)
Dec 07, 2021 28.64 28.89 28.64 28.78 45,519 +0.30(+1.07%)
Dec 06, 2021 28.15 28.67 28.15 28.48 47,377 +0.55(+1.97%)
Dec 03, 2021 28.10 28.10 27.75 27.93 55,663 -0.14(-0.49%)
Dec 02, 2021 27.41 28.24 27.41 28.07 64,153 +0.76(+2.79%)
Dec 01, 2021 28.10 28.38 27.29 27.31 724,988 -0.49(-1.75%)
Nov 30, 2021 28.00 28.17 27.79 27.79 38,023 -0.54(-1.91%)
Nov 29, 2021 28.39 28.53 28.13 28.33 111,937 +0.24(+0.85%)
Nov 26, 2021 28.41 28.47 27.93 28.10 14,557 -0.87(-3.01%)
Nov 24, 2021 28.65 29.00 28.60 28.97 63,141 +0.33(+1.15%)
Nov 23, 2021 28.43 28.76 28.43 28.64 45,956 +0.19(+0.68%)
Nov 22, 2021 28.64 28.66 28.39 28.44 42,619 -0.09(-0.32%)
Nov 19, 2021 28.76 28.76 28.44 28.54 13,321 -0.22(-0.77%)
Nov 18, 2021 28.68 28.76 28.66 28.76 23,882 +0.05(+0.16%)
Nov 17, 2021 28.56 28.75 28.09 28.71 189,801 +0.12(+0.42%)
Nov 16, 2021 28.77 28.77 28.53 28.59 35,281 -0.18(-0.64%)
Nov 15, 2021 28.59 28.80 28.52 28.78 55,848 +0.31(+1.07%)
Nov 12, 2021 28.55 28.55 28.35 28.47 48,008 +0.01(+0.02%)
Nov 11, 2021 28.43 28.48 28.28 28.46 55,876 +0.06(+0.19%)
Nov 10, 2021 28.30 28.41 88,664 -0.03(-0.10%)
Nov 09, 2021 28.39 28.47 28.36 28.44 22,865 +0.06(+0.23%)
Nov 08, 2021 28.55 28.55 28.26 28.37 31,239 -0.07(-0.24%)
Nov 05, 2021 28.50 28.73 28.41 28.44 19,252 +0.22(+0.79%)
Nov 04, 2021 28.56 28.57 28.10 28.21 24,108 -0.36(-1.25%)
Nov 03, 2021 28.32 28.62 28.32 28.57 17,152 +0.24(+0.84%)
Nov 02, 2021 28.26 28.45 28.21 28.33 19,749 +0.20(+0.72%)
Nov 01, 2021 28.02 28.20 27.64 28.13 83,424 +0.16(+0.56%)
Oct 29, 2021 28.16 28.23 27.86 27.98 42,728 -0.29(-1.04%)
Oct 28, 2021 27.94 28.28 27.94 28.27 21,358 +0.41(+1.48%)
Oct 27, 2021 28.10 28.08 27.86 27.86 92,044 -0.17(-0.59%)
Oct 26, 2021 27.98 28.12 28.02 45,640 +0.07(+0.26%)
Oct 25, 2021 27.78 28.02 27.76 27.95 169,467 +0.08(+0.27%)
Oct 22, 2021 27.88 28.03 27.87 27.87 24,404 +0.04(+0.13%)
Oct 21, 2021 27.84 27.91 27.74 27.84 29,731 +0.00(+0.00%)
Oct 20, 2021 27.44 27.84 27.44 27.84 59,663 +0.45(+1.64%)
Oct 19, 2021 27.57 27.57 27.37 27.39 44,488 -0.07(-0.27%)
Oct 18, 2021 27.29 27.56 27.29 27.46 18,446 +0.08(+0.30%)
Oct 15, 2021 27.53 27.60 27.25 27.38 48,284 +0.03(+0.10%)
Oct 14, 2021 27.16 27.38 27.16 27.35 193,075 +0.34(+1.26%)
Oct 13, 2021 26.74 27.01 26.69 27.01 18,985 +0.25(+0.92%)
Oct 12, 2021 26.44 26.85 26.44 26.76 24,009 +0.36(+1.37%)
Oct 11, 2021 26.23 26.48 26.23 26.40 34,774 +0.08(+0.30%)
Oct 08, 2021 26.57 26.57 26.31 26.32 52,390 -0.20(-0.76%)
Oct 07, 2021 26.67 26.79 26.51 26.52 61,063 +0.09(+0.35%)
Oct 06, 2021 26.01 26.46 25.78 26.43 111,993 +0.26(+0.98%)
Oct 05, 2021 26.16 26.30 26.10 26.18 113,896 -0.22(-0.84%)
Oct 04, 2021 26.40 26.46 26.28 26.40 145,466 +0.05(+0.17%)
Oct 01, 2021 26.12 26.53 25.98 26.35 218,272 +0.37(+1.41%)
Sep 30, 2021 26.54 26.54 26.01 25.98 55,055 -0.43(-1.63%)
Sep 29, 2021 26.29 26.52 26.29 26.41 67,154 +0.26(+1.00%)
Sep 28, 2021 26.02 26.25 25.97 26.15 182,839 -0.07(-0.26%)
Sep 27, 2021 26.62 26.78 26.21 26.22 91,144 -0.33(-1.25%)
Sep 24, 2021 26.86 26.86 26.50 26.55 22,707 -0.28(-1.04%)
Sep 23, 2021 26.94 27.02 26.83 26.83 48,841 -0.02(-0.08%)
Sep 22, 2021 26.71 26.96 26.71 26.85 76,733 +0.25(+0.92%)
Sep 21, 2021 26.80 26.93 26.58 26.61 87,638 -0.03(-0.10%)
Sep 20, 2021 26.57 26.70 26.31 26.63 56,105 -0.11(-0.41%)
Sep 17, 2021 26.99 27.07 26.75 26.75 616,619 -0.30(-1.12%)
Sep 16, 2021 27.04 27.16 26.90 27.05 115,307 +0.06(+0.24%)
Sep 15, 2021 26.97 27.12 26.91 26.98 21,394 +0.09(+0.34%)
Sep 14, 2021 27.08 27.08 26.76 26.89 26,219 -0.13(-0.47%)
Sep 13, 2021 27.04 27.20 26.96 27.02 17,788 +0.21(+0.79%)
Sep 10, 2021 27.24 27.24 26.81 26.81 17,756 -0.39(-1.45%)
Sep 09, 2021 27.64 27.64 27.20 27.20 72,397 -0.58(-2.08%)
Sep 08, 2021 27.74 27.83 27.68 27.78 24,831 +0.16(+0.58%)
Sep 07, 2021 27.90 27.90 27.48 27.62 19,252 -0.33(-1.19%)
Sep 03, 2021 27.82 27.96 27.67 27.96 14,365 +0.00(+0.00%)
Sep 02, 2021 27.85 27.96 27.67 27.96 77,422 +0.15(+0.53%)
Sep 01, 2021 27.49 27.83 27.49 27.81 59,461 +0.40(+1.47%)
Aug 31, 2021 27.23 27.43 27.19 27.41 65,737 +0.16(+0.59%)
Aug 30, 2021 27.07 27.25 26.96 27.25 11,916 +0.22(+0.80%)
Aug 27, 2021 26.92 27.10 26.90 27.03 27,462 +0.28(+1.04%)
Aug 26, 2021 26.73 26.83 26.65 26.75 15,022 +0.03(+0.12%)
Aug 25, 2021 26.69 26.90 26.59 26.72 14,086 +0.01(+0.03%)
Aug 24, 2021 26.90 26.90 26.58 26.71 39,156 -0.07(-0.27%)
Aug 23, 2021 26.97 26.97 26.73 26.78 23,199 -0.09(-0.35%)
Aug 20, 2021 26.52 26.96 26.52 26.87 27,186 +0.17(+0.62%)
Aug 19, 2021 26.51 26.73 26.51 26.71 16,240 +0.06(+0.24%)
Aug 18, 2021 26.80 26.80 26.63 26.64 50,265 -0.24(-0.89%)
Aug 17, 2021 26.88 26.88 26.65 26.88 19,524 -0.05(-0.17%)
Aug 16, 2021 26.84 27.03 26.84 26.93 18,105 -0.02(-0.07%)
Aug 13, 2021 26.89 26.96 26.79 26.95 62,928 +0.16(+0.58%)
Aug 12, 2021 26.85 26.85 26.69 26.79 17,467 +0.04(+0.14%)
Aug 11, 2021 26.69 26.79 26.59 26.75 57,142 +0.16(+0.59%)
Aug 10, 2021 26.89 26.89 26.60 26.60 28,380 -0.29(-1.09%)
Aug 09, 2021 26.91 26.94 26.83 26.89 14,666 -0.11(-0.41%)
Aug 06, 2021 27.04 27.13 27.00 27.00 19,397 -0.07(-0.27%)
Aug 05, 2021 26.83 27.07 26.83 27.07 12,038 +0.40(+1.51%)
Aug 04, 2021 26.88 26.90 26.63 26.67 102,488 -0.16(-0.61%)
Aug 03, 2021 26.87 26.87 26.71 26.84 56,329 +0.01(+0.03%)
Aug 02, 2021 27.05 27.18 26.82 26.83 207,733 -0.11(-0.41%)
Jul 30, 2021 26.86 27.29 26.86 26.94 19,778 +0.09(+0.34%)
Jul 29, 2021 27.01 27.11 26.85 26.85 50,805 -0.07(-0.27%)
Jul 28, 2021 26.96 27.01 26.83 26.92 40,160 -0.08(-0.31%)
Jul 27, 2021 26.87 27.06 26.80 27.00 38,133 +0.14(+0.51%)
Jul 26, 2021 26.82 26.87 26.74 26.86 53,400 +0.00(+0.00%)
Jul 23, 2021 26.79 26.87 26.66 26.86 17,050 +0.22(+0.83%)
Jul 22, 2021 26.73 26.74 26.59 26.64 16,871 -0.23(-0.85%)
Jul 21, 2021 26.92 27.04 26.86 26.87 72,306 +0.02(+0.07%)
Jul 20, 2021 26.27 26.97 26.27 26.86 40,270 +0.68(+2.59%)
Jul 19, 2021 26.52 26.52 26.00 26.18 93,056 -0.56(-2.09%)
Jul 16, 2021 26.83 26.94 26.72 26.74 103,428 +0.02(+0.07%)
Jul 15, 2021 26.66 26.75 26.61 26.72 28,581 +0.04(+0.17%)
Jul 14, 2021 26.56 26.75 26.56 26.67 148,944 +0.23(+0.85%)
Jul 13, 2021 26.77 26.77 26.38 26.45 34,530 -0.38(-1.42%)
Jul 12, 2021 26.52 26.86 26.52 26.83 43,919 +0.28(+1.04%)
Jul 09, 2021 26.22 26.57 26.19 26.55 61,096 +0.48(+1.83%)
Jul 08, 2021 25.97 26.19 25.83 26.08 223,099 -0.08(-0.30%)
Jul 07, 2021 26.17 26.23 26.01 26.15 434,633 +0.02(+0.09%)
Jul 06, 2021 25.99 26.15 25.75 26.13 58,664 +0.23(+0.89%)
Jul 02, 2021 25.92 25.98 25.82 25.90 302,259 +0.06(+0.25%)
Jul 01, 2021 25.77 26.06 25.66 25.84 956,814 +0.13(+0.50%)
Jun 30, 2021 25.90 25.96 25.67 25.71 100,457 -0.11(-0.43%)
Jun 29, 2021 25.92 26.04 25.82 25.82 8,574 -0.06(-0.25%)
Jun 28, 2021 25.86 25.88 25.68 25.88 17,127 -0.18(-0.70%)
Jun 25, 2021 25.86 26.08 25.86 26.07 9,512 +0.21(+0.82%)
Jun 24, 2021 26.05 26.05 25.75 25.86 13,961 -0.12(-0.47%)
Jun 23, 2021 26.07 26.10 25.98 25.98 164,197 -0.03(-0.10%)
Jun 22, 2021 26.13 26.13 25.98 26.00 9,454 -0.13(-0.49%)
Jun 21, 2021 25.66 26.19 25.66 26.13 17,688 +0.54(+2.11%)
Jun 18, 2021 25.91 25.93 25.57 25.59 41,618 -0.45(-1.72%)
Jun 17, 2021 26.03 26.06 25.90 26.04 17,595 -0.07(-0.28%)
Jun 16, 2021 26.41 26.47 26.11 26.11 23,534 -0.20(-0.76%)
Jun 15, 2021 26.46 26.46 26.31 26.31 14,323 -0.32(-1.21%)
Jun 14, 2021 26.54 26.63 26.50 26.63 19,801 +0.10(+0.40%)
Jun 11, 2021 26.67 26.67 26.41 26.53 4,485 -0.09(-0.33%)
Jun 10, 2021 26.44 26.68 26.40 26.62 6,449 +0.20(+0.76%)
Jun 09, 2021 26.48 26.51 26.41 26.41 32,470 +0.05(+0.17%)
Jun 08, 2021 26.19 26.42 26.19 26.37 15,138 +0.27(+1.03%)
Jun 07, 2021 25.80 26.20 25.80 26.10 15,785 +0.34(+1.31%)
Jun 04, 2021 25.80 25.80 25.68 25.76 9,766 -0.02(-0.07%)
Jun 03, 2021 25.73 25.79 25.68 25.78 8,187 -0.05(-0.21%)
Jun 02, 2021 25.66 25.86 25.56 25.83 46,374 +0.32(+1.27%)
Jun 01, 2021 25.39 25.51 25.12 25.51 58,095 +0.46(+1.83%)
May 28, 2021 24.99 25.05 24.95 25.05 5,029 +0.20(+0.80%)
May 27, 2021 24.97 25.01 24.84 24.85 13,726 -0.09(-0.37%)
May 26, 2021 24.99 25.07 24.86 24.94 10,588 +0.08(+0.33%)
May 25, 2021 24.98 24.98 24.82 24.86 8,208 -0.01(-0.03%)
May 24, 2021 24.69 24.96 24.69 24.87 15,440 +0.31(+1.26%)
May 21, 2021 24.66 24.66 24.50 24.56 28,214 -0.01(-0.04%)
May 20, 2021 24.46 24.57 24.46 24.57 2,669 +0.25(+1.02%)
May 19, 2021 24.30 24.32 24.04 24.32 21,644 -0.08(-0.34%)
May 18, 2021 24.33 24.56 24.33 24.40 23,662 +0.00(+0.00%)
May 17, 2021 24.45 24.45 24.29 24.40 20,490 +0.02(+0.07%)
May 14, 2021 24.19 24.43 24.19 24.39 18,125 +0.27(+1.14%)
May 13, 2021 24.09 24.21 23.92 24.11 20,970 +0.35(+1.47%)
May 12, 2021 24.32 24.32 23.76 23.76 47,641 -0.59(-2.42%)
May 11, 2021 24.40 24.40 24.20 24.35 112,579 -0.36(-1.45%)
May 10, 2021 24.78 24.95 24.71 24.71 29,794 +0.00(+0.01%)
May 07, 2021 24.38 24.71 24.38 24.71 20,083 +0.31(+1.27%)
May 06, 2021 24.24 24.42 24.16 24.40 18,210 +0.24(+0.98%)
May 05, 2021 24.21 24.29 24.09 24.16 12,502 -0.47(-1.89%)
May 04, 2021 24.72 24.74 24.52 24.62 19,752 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.