Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.58 19.83 19.46 19.56 323,591 -0.05(-0.26%)
Apr 29, 2013 19.92 19.94 19.42 19.61 191,469 -0.31(-1.58%)
Apr 26, 2013 20.06 20.15 19.42 19.92 402,661 -0.22(-1.12%)
Apr 25, 2013 21.53 21.53 19.91 20.15 319,376 -1.49(-6.89%)
Apr 24, 2013 21.72 21.77 21.21 21.64 259,693 -0.18(-0.82%)
Apr 23, 2013 21.53 21.95 21.53 21.82 86,218 +0.21(+0.98%)
Apr 22, 2013 21.53 21.73 21.39 21.61 113,684 +0.25(+1.17%)
Apr 19, 2013 21.00 21.69 20.97 21.35 296,922 +0.28(+1.31%)
Apr 18, 2013 21.47 21.58 21.08 21.08 130,628 -0.40(-1.88%)
Apr 17, 2013 21.48 21.55 21.29 21.48 173,282 -0.02(-0.09%)
Apr 16, 2013 21.43 21.63 21.32 21.50 172,525 +0.08(+0.36%)
Apr 15, 2013 21.58 21.58 21.10 21.43 258,566 -0.16(-0.74%)
Apr 12, 2013 21.35 21.63 21.23 21.59 152,743 +0.10(+0.48%)
Apr 11, 2013 21.48 21.61 21.34 21.48 183,940 -0.01(-0.06%)
Apr 10, 2013 21.32 21.51 21.24 21.50 134,292 +0.23(+1.09%)
Apr 09, 2013 20.98 21.46 20.71 21.26 375,785 +0.34(+1.63%)
Apr 08, 2013 20.89 21.12 20.82 20.92 328,813 -0.02(-0.09%)
Apr 05, 2013 20.73 20.98 20.55 20.94 134,480 +0.11(+0.52%)
Apr 04, 2013 20.83 20.97 20.67 20.83 99,815 +0.17(+0.81%)
Apr 03, 2013 21.09 21.19 20.67 20.67 205,226 -0.37(-1.74%)
Apr 02, 2013 21.25 21.30 21.03 21.03 131,498 -0.10(-0.49%)
Apr 01, 2013 20.90 21.25 20.71 21.14 238,375 +0.26(+1.26%)
Mar 28, 2013 20.59 21.03 20.43 20.87 216,666 +0.31(+1.50%)
Mar 27, 2013 20.62 20.73 20.35 20.56 192,344 -0.30(-1.42%)
Mar 26, 2013 19.80 20.86 19.62 20.86 185,036 +1.09(+5.52%)
Mar 25, 2013 20.16 20.16 19.63 19.77 289,373 -0.42(-2.07%)
Mar 22, 2013 19.88 20.38 19.68 20.19 121,648 +0.42(+2.15%)
Mar 21, 2013 19.81 20.21 19.72 19.76 193,128 -0.06(-0.32%)
Mar 20, 2013 19.57 19.87 19.48 19.83 125,004 +0.28(+1.45%)
Mar 19, 2013 19.54 19.72 19.38 19.54 102,135 +0.07(+0.36%)
Mar 18, 2013 19.20 19.63 19.11 19.47 181,325 +0.17(+0.90%)
Mar 15, 2013 19.21 19.33 18.98 19.30 228,001 +0.06(+0.30%)
Mar 14, 2013 19.21 19.32 19.12 19.24 173,510 +0.03(+0.17%)
Mar 13, 2013 19.11 19.29 18.98 19.21 131,190 +0.17(+0.91%)
Mar 12, 2013 19.11 19.16 18.96 19.04 116,347 -0.03(-0.13%)
Mar 11, 2013 19.02 19.20 18.89 19.06 180,092 +0.04(+0.24%)
Mar 08, 2013 18.98 19.22 18.97 19.02 160,845 +0.03(+0.17%)
Mar 07, 2013 18.59 19.05 18.57 18.98 176,120 +0.45(+2.43%)
Mar 06, 2013 18.49 18.71 18.39 18.54 259,542 +0.14(+0.77%)
Mar 05, 2013 18.55 18.99 18.34 18.39 239,226 -0.22(-1.17%)
Mar 04, 2013 19.48 19.48 18.19 18.61 1,032,431 -1.00(-5.11%)
Mar 01, 2013 19.40 19.75 19.33 19.61 131,062 +0.19(+0.96%)
Feb 28, 2013 19.36 19.59 19.24 19.43 136,207 +0.13(+0.67%)
Feb 27, 2013 19.15 19.48 19.11 19.30 139,445 +0.21(+1.11%)
Feb 26, 2013 19.03 19.20 18.90 19.09 94,928 +0.13(+0.68%)
Feb 22, 2013 19.05 19.12 18.91 18.96 197,550 +0.01(+0.07%)
Feb 21, 2013 19.70 19.70 18.66 18.95 371,933 -0.80(-4.07%)
Feb 20, 2013 19.70 19.97 19.67 19.75 173,802 +0.10(+0.49%)
Feb 19, 2013 19.79 19.79 19.48 19.65 144,461 -0.10(-0.49%)
Feb 15, 2013 20.12 20.22 19.68 19.75 151,896 -0.37(-1.82%)
Feb 14, 2013 19.88 20.13 19.86 20.11 374,583 +0.12(+0.61%)
Feb 13, 2013 19.79 20.02 19.66 19.99 126,511 +0.13(+0.65%)
Feb 12, 2013 19.52 19.91 19.52 19.86 152,366 +0.26(+1.34%)
Feb 11, 2013 19.74 20.09 19.52 19.60 132,409 -0.17(-0.84%)
Feb 08, 2013 19.63 19.86 19.51 19.77 111,079 +0.21(+1.05%)
Feb 07, 2013 20.31 20.31 19.47 19.56 438,468 -0.56(-2.76%)
Feb 06, 2013 20.14 20.30 20.02 20.12 259,189 +0.08(+0.41%)
Feb 04, 2013 20.12 20.24 19.91 20.04 184,127 -0.15(-0.72%)
Feb 01, 2013 20.02 20.24 19.76 20.18 123,812 +0.22(+1.11%)
Jan 31, 2013 19.92 20.16 19.81 19.96 120,220 +0.08(+0.38%)
Jan 30, 2013 19.82 19.98 19.80 19.88 112,418 +0.05(+0.25%)
Jan 29, 2013 19.82 20.04 19.65 19.83 112,312 -0.04(-0.19%)
Jan 28, 2013 19.85 19.95 19.68 19.87 67,550 +0.04(+0.19%)
Jan 25, 2013 19.99 20.13 19.73 19.83 102,522 -0.09(-0.44%)
Jan 24, 2013 20.01 20.28 19.85 19.92 165,112 -0.15(-0.75%)
Jan 23, 2013 19.89 20.26 19.81 20.07 168,602 +0.18(+0.92%)
Jan 22, 2013 19.72 19.92 19.64 19.89 126,935 +0.27(+1.35%)
Jan 18, 2013 19.59 19.79 19.54 19.63 52,284 -0.01(-0.03%)
Jan 17, 2013 19.24 19.73 19.24 19.63 148,500 +0.47(+2.47%)
Jan 16, 2013 18.95 19.30 18.93 19.16 90,279 +0.16(+0.83%)
Jan 15, 2013 18.93 19.21 18.87 19.00 258,359 +0.11(+0.57%)
Jan 14, 2013 19.05 19.28 18.72 18.89 380,777 -0.21(-1.09%)
Jan 11, 2013 19.18 19.32 18.93 19.10 289,947 +0.01(+0.03%)
Jan 10, 2013 19.02 19.28 18.90 19.10 230,643 +0.12(+0.63%)
Jan 09, 2013 18.94 19.18 18.89 18.98 345,534 +0.02(+0.10%)
Jan 08, 2013 18.70 19.19 18.67 18.96 221,527 +0.33(+1.80%)
Jan 07, 2013 18.80 18.81 18.53 18.62 89,833 -0.25(-1.34%)
Jan 04, 2013 18.80 18.93 18.75 18.87 101,221 +0.16(+0.84%)
Jan 03, 2013 18.62 18.97 18.59 18.72 294,370 +0.21(+1.16%)
Jan 02, 2013 18.51 18.75 17.48 18.50 241,792 +1.02(+5.85%)
Dec 31, 2012 17.45 17.59 17.13 17.48 279,959 -0.08(-0.43%)
Dec 28, 2012 17.35 17.78 17.20 17.56 99,276 -0.01(-0.04%)
Dec 27, 2012 17.56 17.85 17.13 17.56 172,989 +0.01(+0.04%)
Dec 26, 2012 17.95 17.95 17.38 17.56 143,719 -0.44(-2.42%)
Dec 24, 2012 18.17 18.24 17.98 17.99 91,327 -0.23(-1.25%)
Dec 21, 2012 18.57 18.79 18.15 18.22 230,026 -0.59(-3.15%)
Dec 20, 2012 18.14 18.82 18.12 18.81 234,726 +0.65(+3.58%)
Dec 19, 2012 18.27 18.41 18.04 18.16 299,305 -0.03(-0.17%)
Dec 18, 2012 18.11 18.28 18.09 18.19 463,679 +0.05(+0.28%)
Dec 17, 2012 17.86 18.21 17.86 18.14 232,429 +0.13(+0.74%)
Dec 14, 2012 17.94 18.16 17.90 18.01 132,714 +0.01(+0.03%)
Dec 13, 2012 17.87 18.14 17.80 18.00 274,442 +0.05(+0.28%)
Dec 12, 2012 17.78 18.00 17.61 17.95 179,433 +0.21(+1.21%)
Dec 11, 2012 17.37 17.81 17.21 17.74 170,804 +0.34(+1.96%)
Dec 10, 2012 17.16 17.63 17.16 17.40 184,966 +0.18(+1.06%)
Dec 07, 2012 17.04 17.25 16.96 17.21 154,733 +0.23(+1.34%)
Dec 06, 2012 16.99 17.09 16.74 16.99 128,836 +0.00(+0.00%)
Dec 05, 2012 17.24 17.25 16.96 16.99 154,380 -0.25(-1.46%)
Dec 04, 2012 17.42 17.52 17.17 17.24 160,555 -0.42(-2.39%)
Nov 30, 2012 17.68 17.74 17.49 17.66 161,002 -0.01(-0.07%)
Nov 29, 2012 17.44 18.21 17.40 17.68 912,121 +0.40(+2.30%)
Nov 28, 2012 17.15 17.28 17.12 17.28 363,684 +0.20(+1.15%)
Nov 27, 2012 17.06 17.18 17.03 17.08 189,274 +0.04(+0.26%)
Nov 26, 2012 17.00 17.11 16.92 17.04 280,590 +0.07(+0.41%)
Nov 23, 2012 16.93 17.07 16.80 16.97 167,102 +0.13(+0.79%)
Nov 21, 2012 16.75 17.03 16.55 16.84 254,727 +0.17(+1.02%)
Nov 20, 2012 16.89 16.95 16.52 16.67 233,995 -0.03(-0.15%)
Nov 19, 2012 16.15 16.72 16.15 16.69 445,896 +0.73(+4.55%)
Nov 16, 2012 15.94 16.22 15.77 15.96 280,304 +0.03(+0.16%)
Nov 15, 2012 16.48 16.57 15.78 15.94 327,491 -0.45(-2.77%)
Nov 14, 2012 16.60 16.92 16.33 16.39 169,271 -0.15(-0.88%)
Nov 13, 2012 16.25 16.58 16.25 16.54 613,935 -0.01(-0.08%)
Nov 12, 2012 16.63 16.76 15.19 16.55 879,010 -0.18(-1.06%)
Nov 09, 2012 17.42 17.42 16.61 16.73 246,705 -0.67(-3.85%)
Nov 08, 2012 17.25 17.53 17.05 17.40 270,842 +0.40(+2.34%)
Nov 07, 2012 17.35 17.36 16.86 17.00 332,285 -0.45(-2.59%)
Nov 06, 2012 17.51 17.64 17.44 17.45 133,264 -0.09(-0.53%)
Nov 05, 2012 17.94 17.98 17.44 17.54 389,123 -0.45(-2.51%)
Nov 02, 2012 18.08 18.26 17.93 18.00 103,759 -0.06(-0.31%)
Nov 01, 2012 17.92 18.16 17.92 18.05 112,981 +0.01(+0.03%)
Oct 31, 2012 18.08 18.19 17.81 18.05 295,413 -0.06(-0.34%)
Oct 26, 2012 18.11 18.11 18.11 0 -0.63(-3.37%)
Oct 25, 2012 19.17 19.25 18.71 18.74 448,451 -0.24(-1.24%)
Oct 24, 2012 18.97 19.17 18.77 18.97 127,505 +0.15(+0.79%)
Oct 23, 2012 18.86 18.94 18.63 18.83 84,877 +0.17(+0.93%)
Oct 19, 2012 18.70 18.85 18.47 18.65 137,524 -0.11(-0.56%)
Oct 18, 2012 18.96 18.99 18.73 18.76 95,511 -0.17(-0.92%)
Oct 17, 2012 18.84 19.05 18.79 18.93 124,820 +0.04(+0.20%)
Oct 16, 2012 18.84 19.02 18.73 18.89 81,595 +0.06(+0.33%)
Oct 15, 2012 18.78 18.97 18.78 18.83 133,393 -0.01(-0.07%)
Oct 12, 2012 18.89 19.02 18.79 18.84 93,705 -0.09(-0.49%)
Oct 11, 2012 19.21 19.22 18.92 18.94 115,572 -0.14(-0.71%)
Oct 10, 2012 19.11 19.47 18.97 19.07 231,533 -0.06(-0.32%)
Oct 09, 2012 19.33 19.53 19.07 19.14 157,036 -0.17(-0.87%)
Oct 08, 2012 19.49 19.54 19.24 19.30 92,200 -0.21(-1.08%)
Oct 05, 2012 19.64 19.79 19.44 19.51 168,458 -0.14(-0.72%)
Oct 04, 2012 19.48 19.75 19.36 19.66 177,386 +0.21(+1.08%)
Oct 03, 2012 19.35 19.44 19.14 19.44 156,706 +0.12(+0.64%)
Oct 02, 2012 19.53 19.71 19.21 19.32 227,869 -0.29(-1.48%)
Oct 01, 2012 19.68 19.81 19.52 19.61 129,784 -0.10(-0.50%)
Sep 28, 2012 19.69 19.81 19.62 19.71 82,758 -0.06(-0.31%)
Sep 27, 2012 19.82 19.97 19.66 19.77 86,224 +0.06(+0.28%)
Sep 26, 2012 19.51 19.82 19.39 19.72 188,564 +0.20(+1.05%)
Sep 25, 2012 19.36 19.52 19.08 19.51 237,712 +0.32(+1.68%)
Sep 24, 2012 19.43 19.43 19.07 19.19 112,854 -0.21(-1.08%)
Sep 21, 2012 19.00 19.41 18.92 19.40 200,537 +0.45(+2.38%)
Sep 20, 2012 19.11 19.22 18.92 18.95 100,823 -0.23(-1.19%)
Sep 19, 2012 19.36 19.46 19.12 19.18 89,966 -0.07(-0.39%)
Sep 18, 2012 19.25 19.44 19.15 19.25 99,865 +0.04(+0.23%)
Sep 17, 2012 19.12 19.38 19.00 19.21 110,717 -0.04(-0.19%)
Sep 14, 2012 18.79 19.29 18.74 19.25 190,165 +0.45(+2.40%)
Sep 13, 2012 18.64 18.87 18.48 18.79 182,970 +0.09(+0.46%)
Sep 12, 2012 18.51 18.86 18.36 18.71 145,379 +0.33(+1.79%)
Sep 11, 2012 18.40 18.58 18.25 18.38 91,478 -0.03(-0.17%)
Sep 10, 2012 18.58 18.58 18.40 18.41 115,521 -0.15(-0.80%)
Sep 07, 2012 18.66 18.70 18.52 18.56 76,574 -0.11(-0.60%)
Sep 06, 2012 18.76 18.76 18.45 18.67 125,783 +0.01(+0.03%)
Sep 05, 2012 17.97 18.73 17.97 18.66 215,724 +0.30(+1.65%)
Sep 04, 2012 18.76 18.98 18.29 18.36 185,605 -0.50(-2.66%)
Aug 31, 2012 18.91 18.91 18.66 18.86 50,593 +0.03(+0.16%)
Aug 30, 2012 18.97 19.06 18.83 18.83 97,920 -0.23(-1.20%)
Aug 29, 2012 19.17 19.29 19.04 19.06 43,212 -0.02(-0.13%)
Aug 27, 2012 19.30 19.35 19.03 19.09 91,777 -0.25(-1.31%)
Aug 24, 2012 19.18 19.46 19.04 19.34 74,043 +0.17(+0.87%)
Aug 23, 2012 19.19 19.32 19.12 19.17 146,245 -0.09(-0.48%)
Aug 22, 2012 19.51 19.57 19.24 19.27 57,208 -0.25(-1.30%)
Aug 21, 2012 19.74 19.86 19.49 19.52 60,337 -0.22(-1.13%)
Aug 20, 2012 19.70 19.85 19.65 19.74 52,929 -0.03(-0.16%)
Aug 17, 2012 20.08 20.08 19.59 19.77 71,782 -0.24(-1.18%)
Aug 16, 2012 19.66 20.09 19.63 20.01 70,922 +0.31(+1.57%)
Aug 15, 2012 19.66 19.77 19.50 19.70 116,866 +0.07(+0.38%)
Aug 14, 2012 19.70 19.70 19.46 19.62 144,116 +0.01(+0.03%)
Aug 13, 2012 19.44 19.71 19.44 19.62 58,148 +0.14(+0.70%)
Aug 10, 2012 19.46 19.68 19.35 19.48 37,536 -0.02(-0.09%)
Aug 09, 2012 19.38 19.57 19.35 19.50 80,135 +0.03(+0.16%)
Aug 08, 2012 19.48 19.70 19.39 19.47 120,110 -0.09(-0.47%)
Aug 07, 2012 19.88 20.04 19.31 19.56 124,636 -0.35(-1.77%)
Aug 06, 2012 19.49 20.09 19.44 19.91 109,996 +0.42(+2.16%)
Aug 03, 2012 19.29 19.75 19.16 19.49 180,605 +0.25(+1.32%)
Aug 02, 2012 19.09 19.31 19.01 19.24 183,920 +0.07(+0.38%)
Aug 01, 2012 18.97 19.50 18.81 19.17 317,641 +0.26(+1.39%)
Jul 31, 2012 18.58 18.92 18.57 18.91 237,500 +0.29(+1.54%)
Jul 30, 2012 18.63 18.95 18.52 18.62 198,694 -0.07(-0.36%)
Jul 27, 2012 18.56 18.88 18.47 18.69 109,067 +0.11(+0.59%)
Jul 26, 2012 18.63 18.75 18.27 18.58 69,589 -0.04(-0.20%)
Jul 25, 2012 18.53 18.73 18.31 18.61 109,279 +0.15(+0.83%)
Jul 24, 2012 18.86 18.86 18.23 18.46 280,315 -0.34(-1.81%)
Jul 23, 2012 18.65 18.99 18.51 18.80 77,565 -0.01(-0.03%)
Jul 20, 2012 18.91 19.06 18.79 18.81 139,367 -0.12(-0.61%)
Jul 19, 2012 18.88 19.09 18.84 18.92 97,477 -0.01(-0.06%)
Jul 18, 2012 18.77 19.17 18.77 18.94 96,052 +0.05(+0.29%)
Jul 17, 2012 18.88 18.94 18.69 18.88 99,155 +0.00(+0.00%)
Jul 16, 2012 18.76 18.91 18.72 18.88 51,960 +0.08(+0.42%)
Jul 13, 2012 18.87 18.95 18.76 18.80 80,116 +0.01(+0.06%)
Jul 12, 2012 18.84 18.86 18.66 18.79 72,922 -0.13(-0.71%)
Jul 11, 2012 18.65 18.99 18.53 18.92 193,305 +0.20(+1.07%)
Jul 10, 2012 18.91 18.91 18.65 18.72 219,378 -0.18(-0.97%)
Jul 09, 2012 19.09 19.12 18.62 18.91 314,765 -0.27(-1.40%)
Jul 06, 2012 19.31 19.31 18.94 19.17 42,770 -0.23(-1.19%)
Jul 05, 2012 19.32 19.48 19.25 19.40 130,335 -0.02(-0.13%)
Jul 03, 2012 19.12 19.50 19.01 19.43 224,764 +0.38(+1.98%)
Jul 02, 2012 18.91 19.18 18.83 19.05 182,027 +0.15(+0.77%)
Jun 29, 2012 18.94 19.14 18.76 18.91 115,315 +0.19(+1.04%)
Jun 28, 2012 18.48 18.78 18.45 18.71 61,330 +0.15(+0.79%)
Jun 27, 2012 18.19 18.65 18.19 18.56 250,183 +0.32(+1.74%)
Jun 26, 2012 18.18 18.32 18.15 18.25 71,214 +0.08(+0.44%)
Jun 25, 2012 18.21 18.30 18.11 18.17 158,961 -0.09(-0.47%)
Jun 22, 2012 17.97 18.29 17.97 18.25 162,620 +0.29(+1.59%)
Jun 21, 2012 18.13 18.27 17.94 17.97 79,729 -0.19(-1.04%)
Jun 20, 2012 18.28 18.35 18.11 18.16 75,012 -0.07(-0.40%)
Jun 19, 2012 18.06 18.39 17.94 18.23 152,071 +0.21(+1.18%)
Jun 18, 2012 18.16 18.17 17.97 18.02 149,612 -0.13(-0.70%)
Jun 15, 2012 18.18 18.25 18.06 18.14 202,213 -0.01(-0.07%)
Jun 14, 2012 18.25 18.30 18.06 18.16 95,724 -0.10(-0.53%)
Jun 13, 2012 18.10 18.29 17.99 18.25 168,198 +0.12(+0.67%)
Jun 12, 2012 18.27 18.36 17.91 18.13 87,523 -0.09(-0.47%)
Jun 11, 2012 18.41 18.47 18.19 18.22 97,737 -0.06(-0.33%)
Jun 08, 2012 18.43 18.69 18.11 18.28 279,835 -0.32(-1.70%)
Jun 07, 2012 19.14 19.25 18.55 18.59 267,282 -0.41(-2.15%)
Jun 06, 2012 19.05 19.32 18.86 19.00 108,893 +0.06(+0.32%)
Jun 05, 2012 18.63 19.00 18.53 18.94 64,402 +0.29(+1.53%)
Jun 04, 2012 18.88 18.88 18.33 18.66 249,298 -0.21(-1.13%)
Jun 01, 2012 19.30 19.31 18.83 18.87 129,886 -0.55(-2.85%)
May 31, 2012 19.61 19.64 19.28 19.42 135,843 -0.22(-1.12%)
May 30, 2012 19.89 19.94 19.54 19.64 273,133 -0.34(-1.71%)
May 29, 2012 19.80 19.99 19.66 19.98 202,190 +0.13(+0.64%)
May 25, 2012 19.87 20.02 19.76 19.86 76,563 -0.04(-0.21%)
May 24, 2012 19.96 19.96 19.68 19.90 80,175 +0.05(+0.28%)
May 23, 2012 20.01 20.03 19.44 19.84 114,571 -0.21(-1.06%)
May 22, 2012 20.17 20.32 19.98 20.06 108,974 -0.12(-0.57%)
May 21, 2012 19.72 20.18 19.51 20.17 111,706 +0.43(+2.19%)
May 18, 2012 20.04 20.11 19.64 19.74 123,171 -0.32(-1.58%)
May 17, 2012 20.46 20.55 20.01 20.06 86,579 -0.49(-2.37%)
May 16, 2012 20.64 20.83 20.31 20.54 91,031 +0.07(+0.33%)
May 15, 2012 20.39 20.52 20.25 20.48 109,128 +0.25(+1.23%)
May 14, 2012 20.46 20.58 20.19 20.23 70,646 -0.51(-2.44%)
May 11, 2012 21.07 21.21 20.64 20.73 125,222 -0.37(-1.76%)
May 10, 2012 20.63 21.45 20.63 21.10 125,059 +0.55(+2.67%)
May 09, 2012 20.41 20.73 20.29 20.56 131,069 +0.04(+0.18%)
May 08, 2012 20.47 20.68 20.43 20.52 104,830 -0.12(-0.56%)
May 07, 2012 20.57 20.64 20.24 20.64 237,119 -0.04(-0.21%)
May 04, 2012 20.08 20.68 19.96 20.68 143,251 +0.66(+3.32%)
May 03, 2012 20.28 20.31 19.96 20.01 45,487 -0.16(-0.77%)
May 02, 2012 19.95 20.35 19.95 20.17 45,223 +0.22(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.