Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.360 9.380 9.200 9.380 400 +0.07(+0.75%)
Apr 28, 2005 9.250 9.350 9.100 9.310 1,900 +0.13(+1.42%)
Apr 27, 2005 9.180 9.180 9.180 9.180 100 +0.08(+0.88%)
Apr 26, 2005 9.250 9.250 9.100 9.100 2,100 -0.10(-1.09%)
Apr 25, 2005 9.150 9.290 9.150 9.200 1,000 +0.10(+1.10%)
Apr 22, 2005 9.095 9.100 9.095 9.100 1,300 -0.05(-0.55%)
Apr 21, 2005 9.200 9.200 9.100 9.150 25,900 +0.05(+0.55%)
Apr 20, 2005 9.300 9.500 9.100 9.100 18,300 -0.20(-2.15%)
Apr 19, 2005 9.460 9.460 9.200 9.300 10,100 -0.10(-1.06%)
Apr 18, 2005 9.700 9.700 9.400 9.400 2,900 -0.20(-2.08%)
Apr 15, 2005 9.700 9.700 9.600 9.600 10,700 -0.15(-1.54%)
Apr 14, 2005 9.600 9.750 9.600 9.750 300 +0.15(+1.56%)
Apr 13, 2005 9.600 9.600 9.600 9.600 200 +0.00(+0.00%)
Apr 12, 2005 9.600 9.600 9.600 9.600 200 +0.00(+0.00%)
Apr 11, 2005 9.550 9.600 9.550 9.600 1,500 +0.15(+1.59%)
Apr 08, 2005 9.450 9.450 9.450 9.450 600 +0.00(+0.00%)
Apr 07, 2005 9.250 9.530 9.250 9.450 6,200 +0.45(+5.00%)
Apr 06, 2005 8.840 9.000 8.800 9.000 2,600 +0.15(+1.69%)
Apr 05, 2005 8.850 8.850 8.850 8.850 1,000 +0.00(+0.00%)
Apr 04, 2005 8.850 8.850 8.850 8.850 300 +0.01(+0.11%)
Apr 01, 2005 8.700 8.850 8.700 8.840 1,200 +0.15(+1.73%)
Mar 31, 2005 8.750 8.750 8.690 8.690 4,100 -0.06(-0.69%)
Mar 30, 2005 8.830 8.830 8.600 8.750 1,000 -0.08(-0.91%)
Mar 29, 2005 8.650 8.830 8.650 8.830 1,700 +0.13(+1.49%)
Mar 28, 2005 8.550 8.700 8.550 8.700 900 +0.15(+1.75%)
Mar 24, 2005 8.610 8.610 8.470 8.550 5,600 +0.00(+0.00%)
Mar 23, 2005 8.900 8.900 8.550 8.550 800 -0.45(-5.00%)
Mar 22, 2005 8.700 9.000 8.690 9.000 2,800 +0.25(+2.86%)
Mar 21, 2005 8.650 8.750 8.650 8.750 6,600 +0.10(+1.16%)
Mar 18, 2005 9.000 9.000 8.650 8.650 8,400 -0.35(-3.89%)
Mar 17, 2005 8.950 9.000 8.900 9.000 3,000 +0.06(+0.67%)
Mar 16, 2005 9.250 9.250 8.690 8.940 26,300 -0.21(-2.30%)
Mar 15, 2005 9.600 9.600 9.000 9.150 15,200 -0.55(-5.67%)
Mar 14, 2005 10.10 10.10 9.350 9.700 21,000 -0.40(-3.96%)
Mar 11, 2005 10.10 10.10 10.10 10.10 100 -0.14(-1.37%)
Mar 10, 2005 10.40 10.40 10.24 10.24 700 -0.16(-1.54%)
Mar 09, 2005 10.42 10.42 10.40 10.40 3,700 -0.06(-0.57%)
Mar 08, 2005 10.46 10.46 10.45 10.46 2,200 +0.00(+0.00%)
Mar 07, 2005 10.45 10.48 10.45 10.46 500 +0.14(+1.36%)
Mar 04, 2005 10.28 10.33 10.28 10.32 3,000 -0.03(-0.29%)
Mar 03, 2005 10.40 10.40 9.950 10.35 12,900 -0.02(-0.19%)
Mar 02, 2005 10.38 10.38 10.37 10.37 3,000 -0.02(-0.19%)
Mar 01, 2005 10.40 10.40 10.38 10.39 3,500 -0.01(-0.10%)
Feb 28, 2005 10.10 10.40 10.10 10.40 6,800 +0.30(+2.97%)
Feb 25, 2005 9.180 10.20 9.180 10.10 14,200 +0.92(+10.02%)
Feb 24, 2005 9.600 9.600 8.750 9.180 26,000 -0.52(-5.36%)
Feb 23, 2005 10.25 10.25 9.500 9.700 6,800 -0.40(-3.96%)
Feb 22, 2005 10.30 10.30 9.700 10.10 19,000 -0.24(-2.32%)
Feb 18, 2005 10.90 10.90 10.32 10.34 7,700 -0.69(-6.26%)
Feb 17, 2005 11.62 11.62 11.01 11.03 12,900 -0.60(-5.16%)
Feb 16, 2005 11.63 11.63 11.63 11.63 0 +0.00(+0.00%)
Feb 15, 2005 11.55 11.63 11.55 11.63 3,400 +0.08(+0.69%)
Feb 14, 2005 11.55 11.55 11.55 11.55 200 +0.01(+0.09%)
Feb 11, 2005 11.65 11.65 11.54 11.54 500 -0.06(-0.52%)
Feb 10, 2005 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Feb 09, 2005 11.60 11.60 11.60 11.60 300 -0.06(-0.51%)
Feb 08, 2005 11.63 11.66 11.63 11.66 700 +0.18(+1.57%)
Feb 07, 2005 11.36 11.48 11.36 11.48 11,300 +0.12(+1.06%)
Feb 04, 2005 11.25 11.36 11.25 11.36 3,000 +0.06(+0.53%)
Feb 03, 2005 11.12 11.30 11.12 11.30 3,000 +0.18(+1.62%)
Feb 02, 2005 11.43 11.43 11.12 11.12 3,100 -0.37(-3.22%)
Feb 01, 2005 11.46 11.49 11.45 11.49 900 -0.11(-0.95%)
Jan 31, 2005 11.82 11.82 11.60 11.60 900 -0.30(-2.52%)
Jan 28, 2005 11.50 11.90 11.50 11.90 3,600 +0.35(+3.03%)
Jan 27, 2005 11.52 11.60 11.50 11.55 1,300 -0.10(-0.86%)
Jan 26, 2005 11.65 11.65 11.65 11.65 700 +0.00(+0.00%)
Jan 25, 2005 11.52 11.65 11.52 11.65 500 +0.00(+0.00%)
Jan 24, 2005 11.66 11.66 11.65 11.65 4,200 +0.00(+0.00%)
Jan 21, 2005 11.60 11.65 11.60 11.65 1,500 -0.03(-0.26%)
Jan 20, 2005 11.50 11.68 11.50 11.68 3,500 +0.13(+1.13%)
Jan 19, 2005 11.80 11.80 11.55 11.55 4,000 -0.34(-2.86%)
Jan 18, 2005 11.41 11.95 11.36 11.89 8,300 +0.39(+3.39%)
Jan 14, 2005 11.41 11.50 11.41 11.50 2,000 -0.01(-0.09%)
Jan 13, 2005 11.65 11.65 11.42 11.51 2,400 -0.05(-0.43%)
Jan 12, 2005 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Jan 11, 2005 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Jan 10, 2005 11.56 11.56 11.56 11.56 1,400 -0.10(-0.86%)
Jan 07, 2005 11.71 11.71 11.66 11.66 500 -0.14(-1.19%)
Jan 06, 2005 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Jan 05, 2005 11.95 11.95 11.80 11.80 500 -0.10(-0.84%)
Jan 04, 2005 11.78 11.90 11.75 11.90 1,700 +0.25(+2.15%)
Jan 03, 2005 11.45 11.65 11.45 11.65 6,400 +0.29(+2.55%)
Dec 31, 2004 11.33 11.36 11.33 11.36 800 +0.10(+0.89%)
Dec 30, 2004 11.27 11.27 11.26 11.26 500 -0.07(-0.62%)
Dec 29, 2004 11.29 11.33 11.29 11.33 2,300 +0.12(+1.07%)
Dec 28, 2004 11.40 11.45 11.21 11.21 4,200 -0.29(-2.52%)
Dec 27, 2004 11.50 11.51 11.50 11.50 2,200 -0.03(-0.26%)
Dec 23, 2004 11.36 11.65 11.36 11.53 3,000 +0.07(+0.61%)
Dec 22, 2004 10.90 11.50 10.90 11.46 14,600 +0.58(+5.33%)
Dec 21, 2004 10.88 10.88 10.88 10.88 100 -0.02(-0.18%)
Dec 20, 2004 10.91 10.91 10.86 10.90 2,700 +0.00(+0.00%)
Dec 17, 2004 10.91 10.97 10.86 10.90 5,000 +0.00(+0.00%)
Dec 16, 2004 10.90 10.90 10.90 10.90 1,400 -0.10(-0.91%)
Dec 15, 2004 11.14 11.14 11.00 11.00 4,100 -0.14(-1.26%)
Dec 14, 2004 10.51 11.15 10.51 11.14 14,400 +0.63(+5.99%)
Dec 13, 2004 10.51 10.51 10.51 10.51 5,300 +0.00(+0.00%)
Dec 10, 2004 10.51 10.51 10.41 10.51 2,200 +0.00(+0.00%)
Dec 09, 2004 10.55 10.55 10.50 10.51 5,300 -0.04(-0.38%)
Dec 08, 2004 10.50 10.55 10.50 10.55 4,400 +0.01(+0.09%)
Dec 07, 2004 10.53 10.54 10.53 10.54 300 +0.03(+0.29%)
Dec 06, 2004 10.50 10.51 10.50 10.51 2,900 -0.07(-0.66%)
Dec 03, 2004 10.58 10.58 10.58 10.58 400 +0.08(+0.76%)
Dec 02, 2004 10.60 10.60 10.50 10.50 1,700 +0.00(+0.00%)
Dec 01, 2004 10.40 10.50 10.40 10.50 109,100 +0.00(+0.00%)
Nov 30, 2004 10.33 10.50 10.33 10.50 26,700 +0.15(+1.45%)
Nov 29, 2004 10.35 10.35 10.23 10.35 5,000 -0.13(-1.24%)
Nov 26, 2004 10.52 10.58 10.48 10.48 2,000 -0.01(-0.10%)
Nov 24, 2004 10.41 10.50 10.31 10.49 8,000 -0.01(-0.10%)
Nov 23, 2004 10.60 10.60 10.50 10.50 2,100 +0.00(+0.00%)
Nov 22, 2004 10.71 10.71 10.50 10.50 1,600 -0.20(-1.87%)
Nov 19, 2004 10.60 10.73 10.52 10.70 16,200 +0.10(+0.94%)
Nov 18, 2004 10.71 10.71 10.60 10.60 2,000 -0.01(-0.09%)
Nov 17, 2004 10.60 10.67 10.59 10.61 1,600 +0.03(+0.28%)
Nov 16, 2004 10.51 10.59 10.50 10.58 3,100 +0.08(+0.76%)
Nov 15, 2004 10.50 10.50 10.50 10.50 1,300 -0.10(-0.94%)
Nov 12, 2004 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Nov 11, 2004 10.73 10.73 10.60 10.60 2,300 -0.10(-0.93%)
Nov 10, 2004 10.74 10.75 10.50 10.70 8,100 -0.21(-1.92%)
Nov 09, 2004 11.10 11.10 10.84 10.91 4,100 -0.16(-1.45%)
Nov 08, 2004 11.25 11.25 11.00 11.07 5,300 -0.18(-1.60%)
Nov 05, 2004 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Nov 04, 2004 11.25 11.25 11.25 11.25 2,000 -0.10(-0.88%)
Nov 03, 2004 11.34 11.35 11.34 11.35 1,500 +0.14(+1.25%)
Nov 02, 2004 11.21 11.21 11.21 11.21 100 +0.00(+0.00%)
Nov 01, 2004 11.25 11.25 11.21 11.21 600 -0.14(-1.23%)
Oct 29, 2004 11.28 11.35 11.22 11.35 2,300 +0.15(+1.34%)
Oct 28, 2004 11.05 11.20 11.05 11.20 8,100 +0.20(+1.82%)
Oct 27, 2004 11.00 11.00 11.00 11.00 1,200 +0.00(+0.00%)
Oct 26, 2004 10.99 11.00 10.99 11.00 3,000 +0.14(+1.25%)
Oct 25, 2004 11.00 11.00 10.86 10.86 500 -0.14(-1.24%)
Oct 22, 2004 11.00 11.00 11.00 11.00 200 +0.00(+0.00%)
Oct 21, 2004 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 20, 2004 11.00 11.00 11.00 11.00 300 +0.00(+0.00%)
Oct 19, 2004 11.01 11.01 11.00 11.00 500 +0.00(+0.00%)
Oct 18, 2004 11.00 11.06 11.00 11.00 1,500 +0.01(+0.09%)
Oct 15, 2004 10.96 11.02 10.91 10.99 5,500 -0.12(-1.08%)
Oct 14, 2004 11.15 11.15 11.06 11.11 4,200 -0.14(-1.24%)
Oct 13, 2004 11.30 11.30 11.25 11.25 400 -0.14(-1.23%)
Oct 12, 2004 11.39 11.39 11.39 11.39 600 -0.05(-0.44%)
Oct 11, 2004 11.48 11.50 11.44 11.44 1,200 +0.04(+0.35%)
Oct 08, 2004 11.14 11.40 11.14 11.40 5,800 +0.14(+1.24%)
Oct 07, 2004 11.40 11.45 11.26 11.26 2,400 -0.04(-0.35%)
Oct 06, 2004 11.30 11.30 11.30 11.30 100 +0.05(+0.44%)
Oct 05, 2004 11.38 11.50 11.15 11.25 8,800 -0.03(-0.27%)
Oct 04, 2004 11.20 11.28 11.10 11.28 4,400 +0.17(+1.53%)
Oct 01, 2004 11.05 11.15 11.05 11.11 5,500 +0.06(+0.54%)
Sep 30, 2004 11.01 11.05 11.00 11.05 2,100 +0.04(+0.36%)
Sep 29, 2004 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Sep 28, 2004 11.00 11.01 10.97 11.01 1,600 +0.01(+0.09%)
Sep 27, 2004 10.96 11.02 10.96 11.00 4,800 +0.04(+0.36%)
Sep 24, 2004 10.95 10.96 10.95 10.96 1,500 -0.02(-0.18%)
Sep 23, 2004 10.93 11.02 10.93 10.98 3,400 +0.20(+1.86%)
Sep 22, 2004 10.67 10.80 10.63 10.78 5,500 +0.13(+1.22%)
Sep 21, 2004 10.60 10.66 10.60 10.65 1,000 -0.03(-0.28%)
Sep 20, 2004 10.68 10.68 10.68 10.68 1,100 +0.00(+0.00%)
Sep 17, 2004 10.50 10.71 10.50 10.68 13,400 +0.18(+1.71%)
Sep 16, 2004 10.02 10.50 10.02 10.50 3,800 +0.40(+3.96%)
Sep 15, 2004 10.35 10.35 10.01 10.10 7,200 -0.35(-3.35%)
Sep 14, 2004 10.80 10.80 10.45 10.45 2,900 -0.45(-4.13%)
Sep 13, 2004 11.00 11.10 10.90 10.90 3,500 -0.09(-0.82%)
Sep 10, 2004 11.00 11.00 10.99 10.99 900 -0.01(-0.09%)
Sep 09, 2004 10.99 11.05 10.84 11.00 3,300 +0.05(+0.46%)
Sep 08, 2004 10.85 11.25 10.85 10.95 6,800 +0.17(+1.58%)
Sep 07, 2004 10.60 10.80 10.50 10.78 5,000 +0.19(+1.79%)
Sep 03, 2004 10.59 10.60 10.53 10.59 1,500 -0.06(-0.56%)
Sep 02, 2004 10.26 10.65 10.25 10.65 8,100 +0.38(+3.70%)
Sep 01, 2004 10.25 10.27 10.25 10.27 300 -0.03(-0.29%)
Aug 31, 2004 10.25 10.30 10.22 10.30 3,200 +0.04(+0.39%)
Aug 30, 2004 10.20 10.27 10.20 10.26 14,800 +0.06(+0.59%)
Aug 27, 2004 10.21 10.22 10.20 10.20 2,200 -0.02(-0.20%)
Aug 26, 2004 10.22 10.22 10.22 10.22 600 +0.01(+0.10%)
Aug 25, 2004 10.22 10.22 10.15 10.21 3,800 -0.02(-0.20%)
Aug 24, 2004 10.22 10.23 10.22 10.23 1,200 +0.00(+0.00%)
Aug 23, 2004 10.22 10.24 10.22 10.23 1,400 +0.01(+0.10%)
Aug 20, 2004 10.19 10.22 10.19 10.22 1,200 -0.01(-0.10%)
Aug 19, 2004 10.18 10.23 10.18 10.23 3,700 +0.03(+0.29%)
Aug 18, 2004 10.24 10.25 10.20 10.20 4,700 -0.04(-0.39%)
Aug 17, 2004 10.23 10.24 10.22 10.24 1,300 +0.01(+0.10%)
Aug 16, 2004 10.15 10.23 10.15 10.23 2,100 +0.08(+0.79%)
Aug 13, 2004 10.10 10.24 10.00 10.15 12,200 +0.13(+1.30%)
Aug 12, 2004 9.830 10.09 9.830 10.02 3,500 +0.28(+2.87%)
Aug 11, 2004 9.690 9.740 9.690 9.740 6,000 +0.05(+0.52%)
Aug 10, 2004 9.700 9.750 9.690 9.690 500 +0.09(+0.94%)
Aug 09, 2004 9.600 9.600 9.600 9.600 5,700 +0.00(+0.00%)
Aug 06, 2004 9.650 9.650 9.600 9.600 8,200 -0.05(-0.52%)
Aug 05, 2004 9.650 9.690 9.650 9.650 6,500 +0.00(+0.00%)
Aug 04, 2004 9.650 9.660 9.650 9.650 10,600 +0.05(+0.52%)
Aug 03, 2004 9.680 9.680 9.600 9.600 8,700 -0.09(-0.93%)
Aug 02, 2004 9.700 9.700 9.500 9.690 4,600 -0.01(-0.10%)
Jul 30, 2004 9.500 9.700 9.500 9.700 115,800 +0.30(+3.19%)
Jul 29, 2004 9.250 9.400 9.200 9.400 6,200 +0.10(+1.08%)
Jul 28, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jul 27, 2004 9.240 9.350 9.240 9.300 2,900 +0.09(+0.98%)
Jul 26, 2004 9.150 9.210 9.150 9.210 2,400 +0.11(+1.21%)
Jul 23, 2004 9.300 9.300 9.090 9.100 6,200 -0.25(-2.67%)
Jul 22, 2004 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jul 21, 2004 9.350 9.350 9.350 9.350 200 -0.05(-0.53%)
Jul 20, 2004 9.420 9.420 9.400 9.400 3,900 -0.02(-0.21%)
Jul 19, 2004 9.350 9.420 9.350 9.420 2,400 -0.03(-0.32%)
Jul 16, 2004 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 15, 2004 9.450 9.450 9.450 9.450 100 -0.05(-0.53%)
Jul 14, 2004 9.500 9.500 9.500 9.500 700 -0.10(-1.04%)
Jul 13, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Jul 12, 2004 9.650 9.650 9.600 9.600 600 +0.01(+0.10%)
Jul 09, 2004 9.590 9.590 9.590 9.590 0 +0.00(+0.00%)
Jul 08, 2004 9.610 9.610 9.500 9.590 11,800 -0.05(-0.52%)
Jul 07, 2004 9.670 9.670 9.640 9.640 900 +0.03(+0.31%)
Jul 06, 2004 9.600 9.610 9.600 9.610 400 +0.01(+0.10%)
Jul 02, 2004 9.600 9.600 9.600 9.600 200 -0.09(-0.93%)
Jul 01, 2004 9.600 9.690 9.600 9.690 29,500 +0.00(+0.00%)
Jun 30, 2004 9.600 9.700 9.600 9.690 4,800 +0.12(+1.25%)
Jun 29, 2004 9.650 9.650 9.570 9.570 400 -0.03(-0.31%)
Jun 28, 2004 9.600 9.600 9.600 9.600 200 -0.09(-0.93%)
Jun 25, 2004 9.690 9.690 9.690 9.690 800 +0.09(+0.94%)
Jun 24, 2004 9.600 9.600 9.600 9.600 400 -0.10(-1.03%)
Jun 23, 2004 9.400 9.750 9.400 9.700 20,400 +0.40(+4.30%)
Jun 22, 2004 9.300 9.390 9.300 9.300 700 +0.06(+0.65%)
Jun 21, 2004 9.240 9.240 9.240 9.240 200 -0.01(-0.11%)
Jun 18, 2004 9.100 9.250 9.100 9.250 2,400 +0.25(+2.78%)
Jun 17, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 16, 2004 8.900 9.000 8.900 9.000 2,600 +0.00(+0.00%)
Jun 15, 2004 9.150 9.150 9.000 9.000 2,800 -0.25(-2.70%)
Jun 14, 2004 9.300 9.300 9.250 9.250 1,800 -0.05(-0.54%)
Jun 10, 2004 9.290 9.300 9.290 9.300 1,600 +0.00(+0.00%)
Jun 09, 2004 9.300 9.300 9.300 9.300 500 +0.04(+0.43%)
Jun 08, 2004 9.200 9.260 9.200 9.260 1,500 +0.01(+0.11%)
Jun 07, 2004 9.200 9.650 9.200 9.250 10,300 +0.01(+0.11%)
Jun 04, 2004 9.240 9.240 9.240 9.240 100 +0.02(+0.22%)
Jun 03, 2004 9.170 9.220 9.170 9.220 600 +0.02(+0.22%)
Jun 02, 2004 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 01, 2004 9.260 9.260 9.150 9.200 2,600 -0.03(-0.33%)
May 28, 2004 9.200 9.230 9.200 9.230 5,100 +0.03(+0.33%)
May 27, 2004 9.300 9.300 9.200 9.200 500 -0.19(-2.02%)
May 26, 2004 9.500 9.500 9.390 9.390 3,900 -0.26(-2.69%)
May 25, 2004 9.690 9.690 9.540 9.650 600 +0.00(+0.00%)
May 24, 2004 9.690 9.690 9.650 9.650 900 +0.10(+1.05%)
May 21, 2004 9.560 9.720 9.550 9.550 7,300 +0.06(+0.63%)
May 20, 2004 9.200 9.490 9.200 9.490 9,200 +0.29(+3.15%)
May 19, 2004 9.110 9.200 9.110 9.200 2,300 +0.09(+0.99%)
May 18, 2004 9.110 9.110 9.110 9.110 200 +0.03(+0.33%)
May 17, 2004 9.100 9.150 9.070 9.080 11,600 -0.02(-0.22%)
May 14, 2004 9.100 9.100 9.100 9.100 7,700 +0.00(+0.00%)
May 13, 2004 9.100 9.150 9.100 9.100 11,200 +0.05(+0.55%)
May 12, 2004 9.080 9.100 9.050 9.050 1,000 -0.08(-0.88%)
May 11, 2004 9.230 9.240 9.130 9.130 6,300 -0.02(-0.22%)
May 10, 2004 9.150 9.190 9.100 9.150 7,800 +0.00(+0.00%)
May 07, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
May 06, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
May 05, 2004 9.450 9.450 9.100 9.150 21,900 -0.21(-2.24%)
May 04, 2004 9.000 9.500 9.000 9.360 19,900 +0.36(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.