Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.737 4.763 4.715 4.715 17,861 -0.07(-1.54%)
Apr 29, 2004 4.800 4.800 4.758 4.789 56,433 -0.02(-0.44%)
Apr 28, 2004 4.894 4.894 4.810 4.810 80,944 +0.03(+0.66%)
Apr 27, 2004 4.800 4.879 4.779 4.779 75,054 -0.02(-0.44%)
Apr 26, 2004 4.837 4.842 4.742 4.800 7,790 +0.02(+0.33%)
Apr 23, 2004 4.779 4.868 4.779 4.784 56,813 +0.19(+4.12%)
Apr 22, 2004 4.594 4.594 4.594 4.594 0 +0.00(+0.00%)
Apr 21, 2004 4.658 4.658 4.579 4.594 4,940 -0.03(-0.68%)
Apr 20, 2004 4.526 4.626 4.526 4.626 3,990 +0.15(+3.41%)
Apr 19, 2004 4.473 4.473 4.473 4.473 380 +0.05(+1.19%)
Apr 16, 2004 4.484 4.484 4.342 4.421 19,761 -0.12(-2.55%)
Apr 15, 2004 4.537 4.537 4.537 4.537 0 +0.00(+0.00%)
Apr 14, 2004 4.563 4.563 4.537 4.537 1,520 +0.04(+0.82%)
Apr 13, 2004 4.510 4.510 4.500 4.500 950 -0.03(-0.58%)
Apr 12, 2004 4.526 4.526 4.526 4.526 0 +0.00(+0.00%)
Apr 08, 2004 4.473 4.542 4.394 4.526 17,671 +0.00(+0.00%)
Apr 07, 2004 4.526 4.526 4.526 4.526 4,370 +0.05(+1.18%)
Apr 06, 2004 4.473 4.473 4.473 4.473 0 +0.00(+0.00%)
Apr 05, 2004 4.542 4.542 4.447 4.473 2,660 -0.02(-0.35%)
Apr 02, 2004 4.500 4.537 4.458 4.489 8,360 -0.04(-0.81%)
Apr 01, 2004 4.447 4.526 4.447 4.526 1,330 +0.01(+0.23%)
Mar 31, 2004 4.473 4.516 4.473 4.516 4,750 +0.02(+0.35%)
Mar 30, 2004 4.500 4.500 4.500 4.500 8,360 +0.03(+0.59%)
Mar 29, 2004 4.494 4.494 4.473 4.473 4,750 -0.05(-1.05%)
Mar 26, 2004 4.521 4.521 4.521 4.521 190 +0.00(+0.00%)
Mar 25, 2004 4.526 4.526 4.521 4.521 4,940 +0.02(+0.47%)
Mar 24, 2004 4.500 4.500 4.500 4.500 760 -0.04(-0.81%)
Mar 23, 2004 4.521 4.537 4.510 4.537 11,020 +0.06(+1.41%)
Mar 22, 2004 4.473 4.500 4.473 4.473 3,800 +0.03(+0.59%)
Mar 19, 2004 4.479 4.479 4.421 4.447 20,331 -0.08(-1.74%)
Mar 18, 2004 4.526 4.526 4.526 4.526 3,800 +0.04(+0.94%)
Mar 17, 2004 4.484 4.484 4.484 4.484 950 +0.01(+0.12%)
Mar 16, 2004 4.463 4.479 4.463 4.479 17,861 +0.01(+0.24%)
Mar 15, 2004 4.468 4.473 4.468 4.468 3,800 +0.02(+0.47%)
Mar 12, 2004 4.447 4.473 4.447 4.447 41,422 -0.04(-0.82%)
Mar 11, 2004 4.484 4.484 4.484 4.484 0 +0.00(+0.00%)
Mar 10, 2004 4.473 4.500 4.473 4.484 5,510 +0.02(+0.35%)
Mar 09, 2004 4.468 4.468 4.468 4.468 0 +0.00(+0.00%)
Mar 08, 2004 4.500 4.500 4.421 4.468 20,711 -0.01(-0.12%)
Mar 05, 2004 4.473 4.473 4.473 4.473 2,280 -0.03(-0.58%)
Mar 04, 2004 4.494 4.526 4.494 4.500 12,350 +0.04(+0.83%)
Mar 03, 2004 4.473 4.473 4.463 4.463 10,640 -0.05(-1.17%)
Mar 02, 2004 4.500 4.526 4.500 4.516 23,941 +0.01(+0.23%)
Mar 01, 2004 4.505 4.505 4.505 4.505 760 +0.00(+0.00%)
Feb 27, 2004 4.505 4.505 4.505 4.505 190 +0.01(+0.12%)
Feb 26, 2004 4.516 4.526 4.489 4.500 4,940 +0.00(+0.00%)
Feb 25, 2004 4.526 4.526 4.500 4.500 1,710 -0.02(-0.47%)
Feb 24, 2004 4.521 4.521 4.521 4.521 1,900 +0.03(+0.59%)
Feb 23, 2004 4.500 4.500 4.494 4.494 7,600 +0.01(+0.12%)
Feb 20, 2004 4.516 4.516 4.489 4.489 950 +0.00(+0.00%)
Feb 19, 2004 4.505 4.516 4.489 4.489 5,510 +0.00(+0.00%)
Feb 18, 2004 4.521 4.521 4.489 4.489 1,710 -0.06(-1.27%)
Feb 17, 2004 4.600 4.600 4.547 4.547 3,990 -0.07(-1.48%)
Feb 13, 2004 4.579 4.631 4.579 4.616 5,320 +0.02(+0.34%)
Feb 12, 2004 4.605 4.605 4.573 4.600 2,470 +0.03(+0.58%)
Feb 11, 2004 4.505 4.573 4.505 4.573 3,990 +0.09(+2.12%)
Feb 10, 2004 4.473 4.484 4.473 4.479 2,280 +0.03(+0.59%)
Feb 09, 2004 4.352 4.452 4.352 4.452 5,510 +0.10(+2.30%)
Feb 06, 2004 4.463 4.463 4.316 4.352 73,344 -0.12(-2.71%)
Feb 05, 2004 4.726 4.726 4.473 4.473 37,242 -0.26(-5.56%)
Feb 04, 2004 4.737 4.737 4.737 4.737 3,800 +0.01(+0.22%)
Feb 03, 2004 4.726 4.726 4.726 4.726 0 +0.00(+0.00%)
Feb 02, 2004 4.715 4.726 4.715 4.726 380 +0.02(+0.34%)
Jan 30, 2004 4.710 4.710 4.710 4.710 190 -0.02(-0.44%)
Jan 29, 2004 4.721 4.731 4.694 4.731 2,280 +0.04(+0.78%)
Jan 28, 2004 4.715 4.737 4.689 4.694 16,721 -0.04(-0.78%)
Jan 27, 2004 4.715 4.731 4.705 4.731 11,210 +0.02(+0.33%)
Jan 26, 2004 4.721 4.721 4.715 4.715 950 -0.02(-0.33%)
Jan 23, 2004 4.737 4.737 4.731 4.731 2,090 +0.02(+0.45%)
Jan 22, 2004 4.710 4.710 4.710 4.710 1,330 +0.02(+0.45%)
Jan 21, 2004 4.658 4.710 4.658 4.689 23,751 -0.05(-1.00%)
Jan 20, 2004 4.715 4.737 4.710 4.737 7,030 +0.03(+0.56%)
Jan 16, 2004 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
Jan 15, 2004 4.737 4.737 4.710 4.710 7,410 -0.03(-0.56%)
Jan 14, 2004 4.710 4.758 4.710 4.737 6,270 +0.04(+0.78%)
Jan 13, 2004 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 12, 2004 4.673 4.700 4.673 4.700 570 +0.03(+0.68%)
Jan 09, 2004 4.684 4.684 4.663 4.668 3,990 -0.04(-0.89%)
Jan 08, 2004 4.668 4.700 4.668 4.710 8,170 +0.04(+0.90%)
Jan 07, 2004 4.668 4.668 4.668 4.668 1,520 +0.01(+0.11%)
Jan 06, 2004 4.658 4.663 4.658 4.663 3,420 +0.03(+0.68%)
Jan 05, 2004 4.479 4.631 4.479 4.631 24,891 +0.15(+3.41%)
Jan 02, 2004 4.479 4.479 4.479 4.479 190 +0.01(+0.12%)
Dec 31, 2003 4.479 4.521 4.473 4.473 4,940 -0.01(-0.12%)
Dec 30, 2003 4.410 4.479 4.410 4.479 11,020 +0.10(+2.28%)
Dec 29, 2003 4.363 4.384 4.342 4.379 7,980 +0.04(+0.85%)
Dec 26, 2003 4.342 4.342 4.342 4.342 570 +0.00(+0.00%)
Dec 24, 2003 4.342 4.342 4.342 4.342 760 -0.03(-0.60%)
Dec 23, 2003 4.368 4.368 4.368 4.368 4,560 +0.00(+0.00%)
Dec 22, 2003 4.326 4.368 4.326 4.368 4,750 +0.00(+0.00%)
Dec 19, 2003 4.347 4.368 4.347 4.368 5,890 +0.02(+0.48%)
Dec 18, 2003 4.347 4.347 4.347 4.347 190 +0.01(+0.12%)
Dec 17, 2003 4.342 4.342 4.342 4.342 0 +0.00(+0.00%)
Dec 16, 2003 4.342 4.342 4.342 4.342 3,800 +0.00(+0.00%)
Dec 15, 2003 4.342 4.342 4.342 4.342 1,710 -0.03(-0.60%)
Dec 12, 2003 4.368 4.368 4.368 4.368 760 -0.03(-0.60%)
Dec 11, 2003 4.421 4.421 4.394 4.394 11,210 -0.05(-1.07%)
Dec 10, 2003 4.463 4.473 4.447 4.442 5,700 -0.03(-0.71%)
Dec 09, 2003 4.500 4.500 4.473 4.473 1,710 -0.04(-0.82%)
Dec 08, 2003 4.526 4.510 4.510 4.510 7,410 -0.02(-0.35%)
Dec 05, 2003 4.552 4.552 4.552 4.526 1,710 -0.06(-1.38%)
Dec 04, 2003 4.589 4.589 4.589 4.589 0 +0.01(+0.23%)
Dec 03, 2003 4.579 4.605 4.579 4.579 5,130 -0.01(-0.11%)
Dec 02, 2003 4.584 4.584 4.584 4.584 12,920 -0.04(-0.80%)
Dec 01, 2003 4.621 4.621 4.621 4.621 0 +0.00(+0.00%)
Nov 28, 2003 4.621 4.621 4.621 4.621 1,900 +0.02(+0.34%)
Nov 26, 2003 4.626 4.626 4.605 4.605 2,280 -0.05(-1.13%)
Nov 25, 2003 4.558 4.589 4.558 4.658 18,051 +0.10(+2.19%)
Nov 24, 2003 4.537 4.631 4.537 4.558 11,780 -0.02(-0.35%)
Nov 21, 2003 4.573 4.573 4.573 4.573 0 +0.00(+0.00%)
Nov 20, 2003 4.573 4.573 4.573 4.573 1,900 -0.04(-0.91%)
Nov 19, 2003 4.616 4.616 4.616 4.616 190 -0.02(-0.34%)
Nov 18, 2003 4.631 4.631 4.631 4.631 380 +0.02(+0.34%)
Nov 17, 2003 4.631 4.631 4.616 4.616 2,470 -0.06(-1.24%)
Nov 14, 2003 4.647 4.673 4.631 4.673 21,091 +0.03(+0.57%)
Nov 13, 2003 4.663 4.679 4.647 4.647 8,170 -0.04(-0.79%)
Nov 12, 2003 4.705 4.705 4.684 4.684 4,180 +0.00(+0.00%)
Nov 11, 2003 4.710 4.710 4.663 4.684 18,241 +0.01(+0.23%)
Nov 10, 2003 4.684 4.684 4.673 4.673 10,830 -0.04(-0.89%)
Nov 07, 2003 4.758 4.758 4.715 4.715 12,540 -0.04(-0.89%)
Nov 06, 2003 4.758 4.758 4.758 4.758 8,360 +0.01(+0.11%)
Nov 05, 2003 4.705 4.752 4.752 4.752 9,500 +0.02(+0.33%)
Nov 04, 2003 4.705 4.737 4.705 4.737 13,110 +0.11(+2.27%)
Nov 03, 2003 4.605 4.631 4.605 4.631 15,010 +0.05(+1.15%)
Oct 31, 2003 4.579 4.579 4.579 4.579 9,120 +0.00(+0.00%)
Oct 30, 2003 4.573 4.600 4.573 4.579 9,500 -0.02(-0.34%)
Oct 29, 2003 4.563 4.594 4.563 4.594 3,800 +0.08(+1.87%)
Oct 28, 2003 4.473 4.531 4.473 4.510 15,960 +0.07(+1.66%)
Oct 27, 2003 4.231 4.437 4.231 4.437 13,870 +0.23(+5.37%)
Oct 24, 2003 4.221 4.221 4.205 4.210 4,560 -0.02(-0.50%)
Oct 23, 2003 4.184 4.231 4.184 4.231 4,940 +0.03(+0.63%)
Oct 22, 2003 4.205 4.205 4.205 4.205 380 -0.01(-0.12%)
Oct 21, 2003 4.210 4.210 4.210 4.210 950 +0.00(+0.00%)
Oct 20, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Oct 17, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Oct 16, 2003 4.237 4.237 4.237 4.210 1,900 -0.04(-0.99%)
Oct 15, 2003 4.252 4.252 4.252 4.252 1,900 +0.05(+1.25%)
Oct 14, 2003 4.210 4.210 4.200 4.200 1,140 -0.01(-0.13%)
Oct 13, 2003 4.173 4.205 4.173 4.205 2,850 -0.01(-0.12%)
Oct 10, 2003 4.216 4.216 4.210 4.210 3,610 -0.03(-0.74%)
Oct 09, 2003 4.242 4.242 4.242 4.242 0 -0.02(-0.49%)
Oct 08, 2003 4.263 4.263 4.263 4.263 0 +0.00(+0.00%)
Oct 07, 2003 4.237 4.263 4.237 4.263 1,520 +0.03(+0.75%)
Oct 06, 2003 4.231 4.231 4.231 4.231 760 +0.02(+0.50%)
Oct 03, 2003 4.210 4.210 4.205 4.210 11,400 +0.01(+0.13%)
Oct 02, 2003 4.237 4.237 4.210 4.205 2,470 +0.02(+0.50%)
Oct 01, 2003 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Sep 30, 2003 4.184 4.184 4.184 4.184 380 -0.02(-0.38%)
Sep 29, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 26, 2003 4.189 4.189 4.189 4.200 6,270 +0.00(+0.00%)
Sep 25, 2003 4.200 4.200 4.200 4.200 950 +0.02(+0.38%)
Sep 24, 2003 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Sep 23, 2003 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Sep 22, 2003 4.210 4.210 4.184 4.184 1,520 +0.00(+0.00%)
Sep 19, 2003 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Sep 18, 2003 4.184 4.184 4.184 4.184 4,560 -0.03(-0.62%)
Sep 17, 2003 4.210 4.210 4.210 4.210 0 -0.03(-0.74%)
Sep 16, 2003 4.242 4.242 4.242 4.242 760 -0.02(-0.49%)
Sep 15, 2003 4.168 4.263 4.168 4.263 32,872 +0.04(+1.00%)
Sep 12, 2003 4.231 4.231 4.221 4.221 4,370 -0.01(-0.25%)
Sep 11, 2003 4.263 4.263 4.231 4.231 5,130 -0.06(-1.35%)
Sep 10, 2003 4.284 4.289 4.284 4.289 570 +0.01(+0.12%)
Sep 09, 2003 4.342 4.342 4.284 4.284 3,230 -0.06(-1.33%)
Sep 08, 2003 4.368 4.368 4.342 4.342 3,040 -0.03(-0.60%)
Sep 05, 2003 4.263 4.421 4.263 4.368 12,350 +0.06(+1.47%)
Sep 04, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Sep 03, 2003 4.158 4.305 4.105 4.305 19,191 +0.14(+3.28%)
Sep 02, 2003 4.205 4.210 4.168 4.168 10,450 -0.04(-1.00%)
Aug 29, 2003 4.210 4.216 4.205 4.210 6,270 -0.05(-1.23%)
Aug 28, 2003 4.210 4.263 4.210 4.263 20,331 +0.16(+3.85%)
Aug 27, 2003 4.105 4.105 4.105 4.105 190 +0.00(+0.00%)
Aug 26, 2003 4.184 4.184 4.079 4.105 1,520 -0.08(-1.89%)
Aug 25, 2003 4.321 4.321 4.184 4.184 5,700 -0.15(-3.40%)
Aug 22, 2003 4.384 4.384 4.316 4.331 10,260 -0.06(-1.44%)
Aug 21, 2003 4.400 4.421 4.394 4.394 2,660 +0.01(+0.24%)
Aug 20, 2003 4.384 4.389 4.384 4.384 20,141 +0.00(+0.00%)
Aug 19, 2003 4.394 4.463 4.368 4.384 18,811 -0.01(-0.24%)
Aug 18, 2003 4.394 4.442 4.347 4.394 17,671 -0.03(-0.71%)
Aug 15, 2003 4.421 4.426 4.421 4.426 3,990 +0.04(+0.96%)
Aug 14, 2003 4.184 4.384 4.184 4.384 24,891 +0.23(+5.44%)
Aug 13, 2003 4.026 4.158 4.026 4.158 11,970 +0.18(+4.64%)
Aug 12, 2003 3.789 3.973 3.789 3.973 83,225 +0.19(+5.15%)
Aug 11, 2003 3.710 3.800 3.705 3.779 49,593 +0.09(+2.57%)
Aug 08, 2003 3.742 3.747 3.684 3.684 10,830 -0.05(-1.41%)
Aug 07, 2003 3.668 3.763 3.631 3.737 29,451 +0.07(+1.86%)
Aug 06, 2003 3.852 3.947 3.605 3.668 113,626 -0.15(-3.86%)
Aug 05, 2003 4.368 4.368 3.552 3.816 125,597 -0.58(-13.17%)
Aug 04, 2003 4.579 4.579 4.394 4.394 13,490 -0.24(-5.11%)
Aug 01, 2003 4.742 4.742 4.631 4.631 7,790 -0.13(-2.76%)
Jul 31, 2003 4.868 4.868 4.763 4.763 10,070 -0.13(-2.69%)
Jul 30, 2003 4.889 4.894 4.868 4.894 5,890 +0.03(+0.54%)
Jul 29, 2003 4.868 4.868 4.868 4.868 0 +0.00(+0.00%)
Jul 28, 2003 4.884 4.921 4.868 4.868 4,560 +0.03(+0.54%)
Jul 25, 2003 4.852 4.852 4.842 4.842 4,560 -0.03(-0.54%)
Jul 24, 2003 4.868 4.894 4.868 4.868 1,520 -0.03(-0.54%)
Jul 23, 2003 4.921 4.921 4.894 4.894 4,750 -0.03(-0.53%)
Jul 22, 2003 4.958 4.958 4.921 4.921 8,740 -0.06(-1.16%)
Jul 21, 2003 4.973 4.979 4.973 4.979 2,660 +0.00(+0.00%)
Jul 18, 2003 4.968 4.979 4.968 4.979 2,470 -0.02(-0.42%)
Jul 17, 2003 4.958 5.000 4.958 5.000 4,940 +0.05(+1.06%)
Jul 16, 2003 4.931 4.952 4.931 4.947 5,510 +0.02(+0.32%)
Jul 15, 2003 4.931 4.931 4.931 4.931 190 +0.01(+0.21%)
Jul 14, 2003 4.921 4.926 4.921 4.921 950 +0.02(+0.43%)
Jul 11, 2003 4.868 4.921 4.868 4.900 3,420 +0.05(+0.98%)
Jul 10, 2003 4.852 4.852 4.852 4.852 1,520 +0.01(+0.22%)
Jul 09, 2003 4.842 4.842 4.842 4.842 950 +0.00(+0.00%)
Jul 08, 2003 4.842 4.842 4.842 4.842 950 +0.00(+0.00%)
Jul 07, 2003 4.816 4.842 4.816 4.842 2,280 +0.04(+0.77%)
Jul 03, 2003 4.805 4.805 4.805 4.805 0 +0.00(+0.00%)
Jul 02, 2003 4.805 4.805 4.805 4.805 190 +0.01(+0.22%)
Jul 01, 2003 4.689 4.794 4.689 4.794 8,360 +0.11(+2.36%)
Jun 30, 2003 4.694 4.694 4.684 4.684 2,660 -0.04(-0.78%)
Jun 27, 2003 4.721 4.721 4.721 4.721 0 +0.00(+0.00%)
Jun 26, 2003 4.710 4.721 4.710 4.721 4,940 +0.01(+0.11%)
Jun 25, 2003 4.721 4.721 4.715 4.715 1,140 +0.00(+0.00%)
Jun 24, 2003 4.715 4.715 4.715 4.715 190 +0.01(+0.11%)
Jun 23, 2003 4.710 4.710 4.710 4.710 3,230 -0.01(-0.11%)
Jun 20, 2003 4.715 4.715 4.715 4.715 950 -0.01(-0.22%)
Jun 19, 2003 4.737 4.737 4.726 4.726 950 -0.02(-0.33%)
Jun 18, 2003 4.758 4.758 4.742 4.742 1,330 -0.04(-0.77%)
Jun 17, 2003 4.758 4.779 4.758 4.779 2,470 +0.04(+0.89%)
Jun 16, 2003 4.742 4.747 4.737 4.737 2,090 +0.00(+0.00%)
Jun 13, 2003 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
Jun 12, 2003 4.700 4.737 4.658 4.737 16,721 +0.06(+1.35%)
Jun 11, 2003 4.684 4.684 4.673 4.673 2,850 -0.04(-0.78%)
Jun 10, 2003 4.794 4.794 4.710 4.710 6,840 -0.11(-2.19%)
Jun 09, 2003 4.737 4.831 4.726 4.816 12,920 +0.09(+1.89%)
Jun 06, 2003 4.737 4.800 4.726 4.726 63,653 +0.04(+0.90%)
Jun 05, 2003 4.684 4.721 4.684 4.684 11,590 -0.02(-0.45%)
Jun 04, 2003 4.684 4.726 4.684 4.705 3,610 +0.01(+0.22%)
Jun 03, 2003 4.710 4.710 4.684 4.694 11,780 +0.01(+0.22%)
Jun 02, 2003 4.684 4.737 4.684 4.684 15,010 -0.03(-0.56%)
May 30, 2003 4.710 4.710 4.710 4.710 0 +0.00(+0.00%)
May 29, 2003 4.794 4.794 4.710 4.710 5,320 -0.08(-1.65%)
May 28, 2003 4.789 4.789 4.789 4.789 0 +0.00(+0.00%)
May 27, 2003 4.837 4.837 4.789 4.789 2,660 -0.06(-1.19%)
May 23, 2003 4.847 4.847 4.847 4.847 0 +0.00(+0.00%)
May 22, 2003 4.847 4.847 4.847 4.847 0 +0.00(+0.00%)
May 21, 2003 4.915 4.915 4.847 4.847 6,840 -0.07(-1.50%)
May 20, 2003 4.921 4.921 4.894 4.921 11,210 -0.01(-0.11%)
May 19, 2003 4.937 4.937 4.921 4.926 760 -0.02(-0.43%)
May 16, 2003 4.989 4.989 4.915 4.947 14,250 +0.00(+0.00%)
May 15, 2003 4.973 4.973 4.947 4.947 2,660 -0.02(-0.42%)
May 14, 2003 4.931 4.968 4.931 4.968 2,280 +0.05(+0.96%)
May 13, 2003 4.847 4.931 4.847 4.921 12,160 +0.08(+1.74%)
May 12, 2003 4.747 4.837 4.747 4.837 6,270 +0.08(+1.66%)
May 09, 2003 4.700 4.758 4.684 4.758 5,320 +0.07(+1.57%)
May 08, 2003 4.710 4.737 4.684 4.684 3,610 -0.05(-1.11%)
May 07, 2003 4.684 4.779 4.684 4.737 8,360 +0.03(+0.56%)
May 06, 2003 4.631 4.715 4.631 4.710 23,371 +0.06(+1.24%)
May 05, 2003 4.663 4.663 4.631 4.652 26,791 -0.01(-0.11%)
May 02, 2003 4.658 4.658 4.658 4.658 2,090 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.