Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.19 22.19 22.19 22.19 30 +0.00(+0.00%)
Apr 27, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Apr 26, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Apr 25, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Apr 24, 2017 22.19 22.19 22.19 22.19 30 +0.00(+0.00%)
Apr 21, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Apr 20, 2017 22.19 22.19 22.19 22.19 100 +0.07(+0.32%)
Apr 19, 2017 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Apr 18, 2017 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Apr 17, 2017 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Apr 13, 2017 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Apr 12, 2017 22.12 22.12 22.12 22.12 0 +0.00(+0.00%)
Apr 11, 2017 22.14 22.14 22.12 22.12 450 -0.16(-0.71%)
Apr 10, 2017 22.37 22.37 22.28 22.28 300 -0.10(-0.46%)
Apr 07, 2017 22.40 22.40 22.38 22.38 600 -0.32(-1.43%)
Apr 06, 2017 22.70 22.70 22.70 22.70 0 +0.00(+0.02%)
Apr 05, 2017 22.70 22.70 22.70 22.70 0 -0.00(-0.02%)
Mar 30, 2017 22.70 22.70 22.70 0 +0.00(+0.00%)
Mar 29, 2017 22.70 22.70 22.70 22.70 102 +0.00(+0.00%)
Mar 28, 2017 22.70 22.70 22.70 22.70 100 +0.51(+2.32%)
Mar 27, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Mar 24, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Mar 23, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Mar 22, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Mar 21, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Mar 20, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Mar 17, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Mar 16, 2017 22.19 22.19 22.19 22.19 1 +0.00(+0.00%)
Mar 15, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Mar 14, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Mar 13, 2017 22.19 22.19 22.19 22.19 20 +0.00(+0.00%)
Mar 10, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Mar 09, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Mar 08, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Mar 07, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Mar 06, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Mar 03, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Mar 02, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Mar 01, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Feb 28, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Feb 27, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Feb 24, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Feb 23, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Feb 22, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Feb 21, 2017 22.19 22.19 22.19 22.19 9 +0.00(+0.00%)
Feb 17, 2017 22.19 22.19 22.19 0 +0.00(+0.00%)
Feb 16, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Feb 15, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Feb 14, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Feb 13, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Feb 10, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Feb 09, 2017 22.19 22.19 22.19 22.19 31 -0.12(-0.54%)
Feb 08, 2017 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Feb 07, 2017 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Feb 06, 2017 22.31 22.31 22.31 22.31 100 -0.29(-1.28%)
Feb 03, 2017 22.60 22.60 22.60 22.60 9 +0.00(+0.00%)
Feb 02, 2017 22.60 22.60 22.60 22.60 0 +0.00(+0.00%)
Feb 01, 2017 22.64 22.64 22.60 22.60 430 +0.40(+1.80%)
Jan 31, 2017 22.20 22.20 22.20 22.20 100 -2.58(-10.41%)
Jan 30, 2017 24.78 24.78 24.78 24.78 31 +2.07(+9.11%)
Jan 27, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
Jan 26, 2017 22.71 22.71 22.71 22.71 0 +0.00(+0.00%)
Jan 25, 2017 22.65 22.76 22.65 22.71 500 +0.42(+1.90%)
Jan 24, 2017 22.29 22.29 22.29 22.29 0 +0.00(+0.00%)
Jan 23, 2017 22.29 22.29 22.29 22.29 0 +0.00(+0.00%)
Jan 20, 2017 22.29 22.29 22.29 22.29 0 +0.00(+0.00%)
Jan 19, 2017 22.29 22.29 22.29 22.29 0 +0.00(+0.00%)
Jan 18, 2017 22.29 22.29 22.29 22.29 0 +0.00(+0.00%)
Jan 17, 2017 22.29 22.29 22.29 22.29 502 -0.02(-0.11%)
Jan 13, 2017 22.31 22.31 22.31 0 +0.00(+0.00%)
Jan 12, 2017 22.31 22.31 22.31 22.31 25 +0.00(+0.00%)
Jan 11, 2017 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Jan 10, 2017 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Jan 09, 2017 22.31 22.31 22.31 22.31 2 +0.00(+0.00%)
Jan 06, 2017 22.31 22.31 22.31 22.31 0 -0.01(-0.04%)
Dec 08, 2016 22.32 25 +0.26(+1.16%)
Dec 07, 2016 22.14 22.14 22.06 22.06 836 +0.52(+2.42%)
Nov 28, 2016 21.54 21.54 21.54 0 +1.05(+5.13%)
Oct 31, 2016 20.49 20.49 20.49 0 +0.26(+1.26%)
Oct 24, 2016 20.24 20.24 20.24 0 +0.67(+3.41%)
Oct 03, 2016 19.57 19.57 19.57 19.57 509 -0.05(-0.25%)
Sep 30, 2016 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Sep 29, 2016 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Sep 28, 2016 19.62 19.62 19.62 19.62 0 +0.00(+0.00%)
Sep 27, 2016 19.62 19.62 19.62 19.62 101 -0.05(-0.25%)
Sep 07, 2016 19.67 19.67 19.67 19.67 305 -0.14(-0.70%)
Sep 02, 2016 19.80 19.80 19.80 19.80 509 +0.74(+3.86%)
Aug 17, 2016 19.05 19.07 19.05 19.07 2 -0.17(-0.87%)
Aug 09, 2016 19.24 19.24 19.24 19.24 1 +0.49(+2.62%)
Aug 02, 2016 18.77 18.74 18.74 18.74 5,703 -1.15(-5.77%)
Jul 27, 2016 19.89 19.89 19.89 19.89 305 +0.63(+3.26%)
Jul 21, 2016 19.26 19.26 19.26 19.26 611 +0.05(+0.25%)
Jul 15, 2016 19.21 19.22 19.22 19.22 814 -0.20(-1.01%)
Jul 14, 2016 19.44 19.44 19.41 19.41 814 -0.51(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.