Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2016 21.26 21.26 21.26 21.26 102 +0.60(+2.89%)
Jan 28, 2016 20.67 20.67 20.67 20.67 102 +0.24(+1.17%)
Jan 25, 2016 20.43 20.43 20.43 20.43 102 -2.45(-10.70%)
Dec 29, 2015 22.88 22.88 22.88 22.88 102 +0.45(+2.01%)
Dec 18, 2015 22.42 22.43 22.42 22.43 2 -0.46(-2.00%)
Dec 08, 2015 22.88 22.88 22.88 22.88 103 -0.03(-0.13%)
Nov 30, 2015 22.66 22.94 22.60 22.91 1 -0.56(-2.37%)
Nov 23, 2015 23.47 23.47 23.47 23.47 206 +0.03(+0.14%)
Nov 18, 2015 23.44 23.44 23.44 23.44 103 +0.00(+0.00%)
Nov 17, 2015 23.44 23.44 23.44 23.44 103 +0.16(+0.68%)
Nov 10, 2015 23.19 23.28 23.28 23.28 309 +0.29(+1.28%)
Nov 09, 2015 23.11 23.12 22.99 22.99 482 +2.02(+9.65%)
Oct 01, 2015 20.96 20.96 20.96 20.96 1 -0.07(-0.32%)
Sep 28, 2015 21.03 21.03 21.03 21.03 206 +0.73(+3.59%)
Sep 24, 2015 20.26 20.30 20.30 20.30 3,297 -0.84(-3.99%)
Sep 21, 2015 21.15 21.15 21.15 21.15 103 -0.12(-0.55%)
Sep 14, 2015 21.26 21.26 21.26 21.26 103 -0.28(-1.31%)
Sep 03, 2015 21.54 21.54 21.54 21.54 73 -1.07(-4.72%)
Aug 31, 2015 22.61 22.61 22.61 22.61 206 -0.04(-0.17%)
Aug 28, 2015 23.27 23.27 22.65 22.65 1,658 -0.10(-0.43%)
Aug 27, 2015 22.38 22.75 22.27 22.75 5,843 +1.46(+6.84%)
Aug 25, 2015 22.31 21.29 21.29 21.29 5,873 -2.54(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.