Skip to main content

Amplify Seymour Cannabis ETF (NY: CNBS )

4.256 -0.074 (-1.71%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.730 9.835 9.380 9.440 23,324 -0.26(-2.68%)
Apr 28, 2022 9.510 9.700 9.220 9.700 65,424 +0.18(+1.89%)
Apr 27, 2022 9.770 9.936 9.480 9.520 47,801 -0.37(-3.74%)
Apr 26, 2022 10.15 10.15 9.850 9.890 132,265 -0.16(-1.59%)
Apr 25, 2022 10.09 10.19 9.960 10.05 43,322 -0.20(-1.95%)
Apr 22, 2022 10.29 10.38 10.10 10.25 34,174 -0.05(-0.49%)
Apr 21, 2022 10.74 10.74 10.25 10.30 58,821 -0.36(-3.38%)
Apr 20, 2022 10.87 10.87 10.56 10.66 21,807 -0.19(-1.75%)
Apr 19, 2022 10.68 10.94 10.59 10.85 54,588 +0.08(+0.74%)
Apr 18, 2022 11.11 11.11 10.65 10.77 45,680 -0.38(-3.38%)
Apr 14, 2022 11.41 11.41 11.10 11.15 26,657 -0.26(-2.30%)
Apr 13, 2022 11.15 11.43 11.15 11.41 27,920 +0.18(+1.64%)
Apr 12, 2022 11.45 11.72 11.17 11.22 37,860 -0.14(-1.19%)
Apr 11, 2022 11.37 11.59 11.30 11.36 42,577 -0.23(-1.98%)
Apr 08, 2022 11.78 11.82 11.51 11.59 38,750 -0.24(-2.03%)
Apr 07, 2022 11.98 11.98 11.40 11.83 55,042 -0.15(-1.25%)
Apr 06, 2022 12.33 12.33 11.80 11.98 47,952 -0.30(-2.44%)
Apr 05, 2022 12.69 12.69 12.05 12.28 64,757 -0.34(-2.69%)
Apr 04, 2022 12.75 12.80 12.50 12.62 37,116 -0.03(-0.24%)
Apr 01, 2022 12.58 12.90 12.55 12.65 75,563 +0.11(+0.88%)
Mar 31, 2022 12.90 12.90 12.50 12.54 38,111 -0.16(-1.26%)
Mar 30, 2022 12.93 13.11 12.60 12.70 47,036 -0.17(-1.32%)
Mar 29, 2022 12.70 13.02 12.59 12.87 83,412 +0.25(+1.98%)
Mar 28, 2022 12.94 12.95 12.32 12.62 78,381 -0.32(-2.47%)
Mar 25, 2022 13.45 13.45 12.55 12.94 159,334 +0.40(+3.19%)
Mar 24, 2022 12.11 12.61 11.91 12.54 60,412 +0.42(+3.47%)
Mar 23, 2022 12.46 12.50 12.02 12.12 41,021 -0.12(-0.98%)
Mar 22, 2022 11.87 12.26 11.87 12.24 27,101 +0.34(+2.86%)
Mar 21, 2022 12.06 12.12 11.83 11.90 24,366 -0.18(-1.47%)
Mar 18, 2022 11.41 12.10 11.41 12.08 36,331 +0.48(+4.12%)
Mar 17, 2022 11.15 11.64 11.12 11.60 57,276 +0.39(+3.48%)
Mar 16, 2022 11.01 11.23 10.82 11.21 25,128 +0.49(+4.57%)
Mar 15, 2022 10.52 10.75 10.45 10.72 76,378 +0.18(+1.71%)
Mar 14, 2022 10.97 10.97 10.47 10.54 57,463 -0.40(-3.66%)
Mar 11, 2022 11.25 11.31 10.81 10.94 27,007 -0.20(-1.80%)
Mar 10, 2022 11.19 11.19 10.95 11.14 8,461 +0.00(+0.00%)
Mar 09, 2022 11.13 11.43 11.13 11.14 15,070 +0.14(+1.26%)
Mar 08, 2022 10.47 11.14 10.47 11.00 112,651 +0.46(+4.38%)
Mar 07, 2022 11.05 11.14 10.50 10.54 80,930 -0.58(-5.22%)
Mar 04, 2022 11.25 11.33 10.97 11.12 57,922 -0.24(-2.14%)
Mar 03, 2022 11.82 11.82 11.27 11.36 32,645 -0.29(-2.46%)
Mar 02, 2022 11.73 11.87 11.62 11.65 27,004 -0.18(-1.52%)
Mar 01, 2022 12.15 12.24 11.63 11.83 28,413 -0.44(-3.59%)
Feb 28, 2022 12.04 12.27 11.90 12.27 31,614 +0.17(+1.40%)
Feb 25, 2022 12.24 12.20 11.95 12.10 21,953 -0.04(-0.33%)
Feb 24, 2022 11.25 12.33 11.24 12.14 129,524 +0.29(+2.45%)
Feb 23, 2022 12.14 12.37 11.70 11.85 41,175 -0.30(-2.47%)
Feb 22, 2022 12.72 12.72 12.00 12.15 111,302 -0.62(-4.86%)
Feb 18, 2022 12.77 0 -0.28(-2.15%)
Feb 17, 2022 13.54 13.54 13.05 13.05 189,583 -0.59(-4.33%)
Feb 16, 2022 13.70 13.89 13.43 13.64 22,253 +0.10(+0.71%)
Feb 15, 2022 13.18 13.56 13.18 13.54 17,676 +0.42(+3.23%)
Feb 14, 2022 13.39 13.60 13.03 13.12 45,720 -0.34(-2.53%)
Feb 11, 2022 13.49 13.84 13.11 13.46 52,214 +0.03(+0.22%)
Feb 10, 2022 13.28 14.10 13.18 13.43 91,716 -0.07(-0.52%)
Feb 09, 2022 12.64 13.50 12.64 13.50 64,682 +0.93(+7.40%)
Feb 08, 2022 12.42 12.57 12.30 12.57 28,010 +0.15(+1.21%)
Feb 07, 2022 12.14 12.59 12.14 12.42 67,262 +0.26(+2.14%)
Feb 04, 2022 11.75 12.36 11.70 12.16 51,085 +0.42(+3.58%)
Feb 03, 2022 12.13 11.67 11.74 54,482 -0.50(-4.08%)
Feb 02, 2022 12.65 12.66 12.15 12.24 49,155 -0.36(-2.86%)
Feb 01, 2022 12.19 12.60 11.88 12.60 90,913 +0.60(+5.00%)
Jan 31, 2022 11.22 12.00 12.00 58,640 +0.77(+6.86%)
Jan 28, 2022 11.16 11.35 11.03 11.23 75,808 -0.10(-0.88%)
Jan 27, 2022 11.72 11.91 11.25 11.33 34,292 -0.35(-3.00%)
Jan 26, 2022 12.01 12.20 11.58 11.68 60,405 -0.20(-1.68%)
Jan 25, 2022 11.95 12.09 11.56 11.88 43,989 -0.11(-0.92%)
Jan 24, 2022 11.67 12.00 11.04 11.99 179,574 +0.04(+0.33%)
Jan 21, 2022 12.40 12.40 11.85 11.95 83,213 -0.54(-4.36%)
Jan 20, 2022 12.96 13.08 12.49 12.49 38,081 -0.36(-2.76%)
Jan 19, 2022 13.25 13.25 12.78 12.85 83,745 -0.33(-2.50%)
Jan 18, 2022 13.33 13.42 13.10 13.18 50,814 -0.24(-1.79%)
Jan 14, 2022 13.42 0 -0.04(-0.29%)
Jan 13, 2022 13.66 13.78 13.40 13.46 31,994 -0.15(-1.11%)
Jan 12, 2022 13.86 14.02 13.59 13.61 61,482 -0.21(-1.52%)
Jan 11, 2022 13.61 13.94 13.43 13.82 41,826 +0.27(+1.99%)
Jan 10, 2022 13.37 13.64 13.24 13.55 78,071 +0.12(+0.91%)
Jan 07, 2022 13.14 13.63 13.12 13.43 37,697 +0.27(+2.04%)
Jan 06, 2022 13.15 13.32 12.80 13.16 81,879 -0.02(-0.15%)
Jan 05, 2022 13.89 14.01 13.11 13.18 72,033 -0.77(-5.52%)
Jan 04, 2022 14.43 14.43 13.90 13.95 62,554 -0.49(-3.39%)
Jan 03, 2022 14.24 14.68 14.24 14.44 65,612 +0.31(+2.19%)
Dec 31, 2021 13.99 14.17 13.99 14.13 94,021 +0.06(+0.43%)
Dec 30, 2021 13.85 14.43 13.85 14.07 104,271 +0.12(+0.86%)
Dec 29, 2021 14.06 14.08 13.68 13.95 150,567 -0.10(-0.70%)
Dec 28, 2021 14.25 14.41 13.95 14.05 94,601 -0.21(-1.49%)
Dec 27, 2021 14.35 14.47 14.24 14.26 156,252 -0.08(-0.56%)
Dec 23, 2021 14.00 14.56 13.99 14.34 87,389 +0.35(+2.50%)
Dec 22, 2021 13.65 13.99 13.53 13.99 68,724 +0.33(+2.42%)
Dec 21, 2021 13.35 13.80 13.35 13.66 76,948 +0.28(+2.09%)
Dec 20, 2021 13.59 13.60 13.23 13.38 116,567 -0.47(-3.39%)
Dec 17, 2021 13.74 14.00 13.41 13.85 131,178 +0.06(+0.44%)
Dec 16, 2021 13.92 14.14 13.63 13.79 65,553 -0.09(-0.65%)
Dec 15, 2021 13.90 14.03 13.36 13.88 104,243 -0.06(-0.43%)
Dec 14, 2021 14.15 14.22 13.74 13.94 93,970 -0.37(-2.59%)
Dec 13, 2021 14.72 14.72 14.08 14.31 75,718 -0.54(-3.64%)
Dec 10, 2021 15.32 15.32 14.70 14.85 77,783 -0.24(-1.59%)
Dec 09, 2021 15.55 15.58 15.08 15.09 43,590 -0.42(-2.71%)
Dec 08, 2021 15.00 15.67 14.80 15.51 63,018 +0.55(+3.68%)
Dec 07, 2021 14.92 15.31 14.92 14.96 55,399 +0.29(+1.98%)
Dec 06, 2021 14.90 15.37 14.54 14.67 65,251 -0.15(-1.01%)
Dec 03, 2021 15.34 15.34 14.77 14.82 108,496 -0.37(-2.44%)
Dec 02, 2021 14.82 15.22 14.66 15.19 61,558 +0.37(+2.50%)
Dec 01, 2021 15.87 15.87 14.69 14.82 124,128 -0.82(-5.24%)
Nov 30, 2021 15.91 16.07 15.20 15.64 100,513 -0.42(-2.62%)
Nov 29, 2021 16.87 16.94 16.00 16.06 86,702 -0.55(-3.31%)
Nov 26, 2021 16.33 16.65 16.10 16.61 44,877 -0.19(-1.13%)
Nov 24, 2021 16.47 16.99 16.31 16.80 64,471 +0.28(+1.69%)
Nov 23, 2021 16.43 16.69 15.96 16.52 97,523 +0.23(+1.41%)
Nov 22, 2021 17.18 17.18 16.09 16.29 118,030 -0.73(-4.29%)
Nov 19, 2021 17.25 17.39 16.91 17.02 63,821 -0.21(-1.22%)
Nov 18, 2021 18.00 17.28 16.96 17.23 152,342 -0.77(-4.28%)
Nov 17, 2021 18.69 18.72 17.93 18.00 128,279 -0.69(-3.69%)
Nov 16, 2021 19.14 19.15 18.45 18.69 115,413 -0.47(-2.45%)
Nov 15, 2021 20.27 20.44 19.15 19.16 242,871 -0.44(-2.24%)
Nov 12, 2021 19.00 19.69 18.80 19.60 251,000 +0.90(+4.81%)
Nov 11, 2021 18.27 18.88 18.19 18.70 60,398 +0.52(+2.86%)
Nov 10, 2021 18.98 18.18 80,149 -0.87(-4.57%)
Nov 09, 2021 18.90 19.07 18.32 19.05 120,781 +0.10(+0.53%)
Nov 08, 2021 18.00 19.27 18.00 18.95 337,966 +1.28(+7.24%)
Nov 05, 2021 17.22 17.70 17.01 17.67 346,686 +0.45(+2.61%)
Nov 04, 2021 17.61 17.70 17.23 17.22 92,173 -0.31(-1.77%)
Nov 03, 2021 17.35 17.72 17.21 17.53 37,341 +0.04(+0.23%)
Nov 02, 2021 17.91 17.91 17.39 17.49 36,792 -0.30(-1.69%)
Nov 01, 2021 17.50 17.95 17.36 17.79 47,057 +0.43(+2.47%)
Oct 29, 2021 17.42 17.55 17.25 17.36 31,896 -0.08(-0.45%)
Oct 28, 2021 17.34 17.59 17.30 17.44 39,116 +0.04(+0.23%)
Oct 27, 2021 17.81 17.85 17.32 17.40 39,494 -0.46(-2.58%)
Oct 26, 2021 18.13 17.86 48,075 -0.22(-1.22%)
Oct 25, 2021 18.15 18.28 18.00 18.08 39,556 -0.07(-0.39%)
Oct 22, 2021 18.71 18.73 18.13 18.15 36,872 -0.61(-3.25%)
Oct 21, 2021 18.88 19.17 18.66 18.76 45,655 -0.11(-0.58%)
Oct 20, 2021 18.74 18.93 18.47 18.87 48,072 +0.13(+0.69%)
Oct 19, 2021 17.87 18.74 17.83 18.74 83,034 +0.93(+5.22%)
Oct 18, 2021 18.17 18.17 17.79 17.81 76,328 -0.32(-1.77%)
Oct 15, 2021 18.52 18.52 18.13 18.13 53,559 -0.37(-2.00%)
Oct 14, 2021 18.51 18.86 18.50 18.50 101,302 +0.06(+0.33%)
Oct 13, 2021 18.53 18.61 18.43 18.44 33,516 -0.09(-0.48%)
Oct 12, 2021 18.50 18.70 18.45 18.53 29,257 -0.04(-0.22%)
Oct 11, 2021 18.65 18.70 18.50 18.57 32,414 -0.12(-0.64%)
Oct 08, 2021 19.07 19.07 18.66 18.69 35,277 -0.25(-1.32%)
Oct 07, 2021 18.74 19.19 18.68 18.94 31,124 +0.28(+1.50%)
Oct 06, 2021 18.53 18.72 18.37 18.66 37,953 -0.06(-0.32%)
Oct 05, 2021 18.61 19.00 18.57 18.72 63,628 +0.07(+0.38%)
Oct 04, 2021 19.20 19.28 18.65 18.65 48,498 -0.70(-3.62%)
Oct 01, 2021 19.39 19.39 19.00 19.35 49,604 +0.07(+0.36%)
Sep 30, 2021 19.29 19.50 18.88 19.28 40,221 -0.04(-0.21%)
Sep 29, 2021 19.80 19.80 19.20 19.32 30,911 -0.44(-2.23%)
Sep 28, 2021 20.16 20.16 19.70 19.76 43,187 -0.54(-2.64%)
Sep 27, 2021 20.00 20.34 19.88 20.30 38,016 +0.30(+1.48%)
Sep 24, 2021 20.00 20.00 19.59 20.00 18,704 -0.05(-0.25%)
Sep 23, 2021 19.96 20.21 19.88 20.05 56,302 +0.37(+1.88%)
Sep 22, 2021 19.20 19.84 19.20 19.68 78,888 +0.49(+2.55%)
Sep 21, 2021 18.84 19.21 18.72 19.19 54,155 +0.30(+1.59%)
Sep 20, 2021 19.25 19.25 18.80 18.89 81,056 -0.91(-4.60%)
Sep 17, 2021 19.81 19.86 19.47 19.80 33,325 +0.04(+0.20%)
Sep 16, 2021 19.68 19.86 19.46 19.76 28,447 +0.05(+0.25%)
Sep 15, 2021 19.32 19.71 19.05 19.71 45,072 +0.62(+3.25%)
Sep 14, 2021 19.70 19.70 19.05 19.09 45,230 -0.52(-2.65%)
Sep 13, 2021 19.99 19.99 19.33 19.61 109,975 -0.23(-1.16%)
Sep 10, 2021 20.30 20.30 19.80 19.84 44,429 -0.42(-2.07%)
Sep 09, 2021 20.40 20.55 20.15 20.26 35,824 -0.13(-0.64%)
Sep 08, 2021 21.00 21.00 20.39 20.39 32,962 -0.66(-3.14%)
Sep 07, 2021 21.36 21.50 21.00 21.05 36,024 -0.31(-1.45%)
Sep 03, 2021 21.27 21.51 21.24 21.36 38,105 +0.06(+0.28%)
Sep 02, 2021 21.07 21.49 21.07 21.30 30,246 +0.23(+1.09%)
Sep 01, 2021 21.08 21.23 21.01 21.07 53,988 -0.15(-0.71%)
Aug 31, 2021 20.88 21.22 20.82 21.22 27,145 +0.43(+2.07%)
Aug 30, 2021 21.00 21.04 20.78 20.79 47,365 -0.28(-1.31%)
Aug 27, 2021 20.84 21.12 20.72 21.07 22,669 +0.25(+1.18%)
Aug 26, 2021 21.05 21.30 20.70 20.82 63,951 -0.42(-1.98%)
Aug 25, 2021 21.13 21.34 21.08 21.24 34,687 -0.02(-0.09%)
Aug 24, 2021 21.13 21.27 20.98 21.26 46,324 +0.38(+1.82%)
Aug 23, 2021 20.57 20.88 20.45 20.88 55,275 +0.65(+3.21%)
Aug 20, 2021 20.13 20.33 20.12 20.23 33,272 +0.05(+0.25%)
Aug 19, 2021 20.57 20.73 20.14 20.18 62,634 -0.74(-3.54%)
Aug 18, 2021 20.86 21.21 20.49 20.92 83,183 +0.27(+1.31%)
Aug 17, 2021 20.60 20.85 20.30 20.65 99,443 -0.24(-1.15%)
Aug 16, 2021 21.46 21.48 20.87 20.89 61,767 -0.76(-3.51%)
Aug 13, 2021 22.06 22.14 21.54 21.65 71,034 -0.49(-2.21%)
Aug 12, 2021 22.54 22.61 22.06 22.14 46,189 -0.59(-2.60%)
Aug 11, 2021 23.15 23.29 22.65 22.73 41,007 -0.50(-2.15%)
Aug 10, 2021 22.94 23.36 22.94 23.23 65,041 +0.29(+1.26%)
Aug 09, 2021 22.62 23.08 22.56 22.94 62,893 +0.18(+0.79%)
Aug 06, 2021 22.81 22.89 22.66 22.76 20,333 -0.16(-0.70%)
Aug 05, 2021 22.13 22.94 22.13 22.92 49,151 +0.79(+3.57%)
Aug 04, 2021 22.38 22.38 22.07 22.13 38,631 -0.36(-1.60%)
Aug 03, 2021 22.87 22.87 22.29 22.49 43,536 -0.26(-1.14%)
Aug 02, 2021 22.86 22.97 22.69 22.75 41,326 -0.02(-0.09%)
Jul 30, 2021 22.85 23.01 22.48 22.77 116,624 -0.28(-1.21%)
Jul 29, 2021 23.31 23.34 22.94 23.05 29,243 -0.17(-0.73%)
Jul 28, 2021 22.29 23.25 22.29 23.22 124,547 +1.21(+5.50%)
Jul 27, 2021 22.68 22.68 21.82 22.01 92,704 -0.63(-2.78%)
Jul 26, 2021 22.50 22.92 22.41 22.64 43,151 -0.03(-0.13%)
Jul 23, 2021 22.97 22.97 22.50 22.67 83,139 -0.26(-1.13%)
Jul 22, 2021 23.29 23.29 22.73 22.93 34,426 -0.31(-1.33%)
Jul 21, 2021 22.75 23.36 22.71 23.24 73,047 +0.45(+1.97%)
Jul 20, 2021 22.29 22.79 22.15 22.79 117,450 +0.49(+2.20%)
Jul 19, 2021 22.22 22.30 21.55 22.30 120,498 -0.40(-1.76%)
Jul 16, 2021 23.69 23.69 22.62 22.70 176,107 -0.77(-3.28%)
Jul 15, 2021 23.78 23.85 22.94 23.47 153,008 -0.39(-1.63%)
Jul 14, 2021 25.18 25.18 23.77 23.86 158,477 -1.06(-4.25%)
Jul 13, 2021 24.96 25.30 24.80 24.92 59,395 +0.12(+0.48%)
Jul 12, 2021 25.00 25.01 24.58 24.80 81,584 -0.07(-0.28%)
Jul 09, 2021 24.94 24.94 24.60 24.87 62,346 +0.16(+0.65%)
Jul 08, 2021 24.64 24.80 24.28 24.71 90,339 -0.39(-1.55%)
Jul 07, 2021 25.16 25.50 24.79 25.10 105,828 -0.02(-0.08%)
Jul 06, 2021 25.56 25.56 25.03 25.12 59,261 -0.44(-1.72%)
Jul 02, 2021 25.92 25.92 25.40 25.56 41,689 -0.36(-1.39%)
Jul 01, 2021 25.70 25.94 25.50 25.92 69,561 +0.13(+0.50%)
Jun 30, 2021 25.92 25.92 25.54 25.79 38,090 -0.14(-0.54%)
Jun 29, 2021 26.12 26.18 25.69 25.93 199,049 -0.16(-0.61%)
Jun 28, 2021 25.93 26.21 25.80 26.09 58,169 +0.31(+1.21%)
Jun 25, 2021 26.11 26.14 25.70 25.78 57,952 -0.33(-1.27%)
Jun 24, 2021 25.53 26.18 25.53 26.11 172,015 +0.84(+3.32%)
Jun 23, 2021 24.77 25.34 24.77 25.27 143,986 +0.49(+1.98%)
Jun 22, 2021 25.09 25.09 24.69 24.78 44,147 -0.41(-1.63%)
Jun 21, 2021 24.99 25.25 24.63 25.19 49,213 +0.16(+0.64%)
Jun 18, 2021 25.49 25.49 24.90 25.03 61,900 -0.63(-2.46%)
Jun 17, 2021 25.75 26.00 25.31 25.66 27,075 +0.05(+0.20%)
Jun 16, 2021 25.63 25.80 25.32 25.61 45,947 +0.05(+0.20%)
Jun 15, 2021 26.03 26.28 25.50 25.56 61,344 -0.63(-2.42%)
Jun 14, 2021 26.61 26.68 26.14 26.19 56,709 -0.28(-1.04%)
Jun 11, 2021 26.32 26.55 26.20 26.47 43,989 +0.21(+0.80%)
Jun 10, 2021 26.59 26.64 26.00 26.26 72,913 -0.33(-1.24%)
Jun 09, 2021 26.74 27.23 26.56 26.59 80,501 -0.05(-0.19%)
Jun 08, 2021 26.88 26.88 26.24 26.64 43,926 +0.04(+0.15%)
Jun 07, 2021 26.03 26.68 25.95 26.60 61,487 +0.67(+2.58%)
Jun 04, 2021 26.40 26.40 25.79 25.93 56,875 -0.20(-0.77%)
Jun 03, 2021 26.56 26.79 25.88 26.13 65,118 -0.11(-0.42%)
Jun 02, 2021 25.65 26.32 25.44 26.24 134,939 +0.77(+3.02%)
Jun 01, 2021 26.30 26.30 25.36 25.47 102,470 -0.57(-2.19%)
May 28, 2021 25.65 26.14 25.53 26.04 113,885 +0.66(+2.60%)
May 27, 2021 25.30 25.46 24.72 25.38 97,272 +0.44(+1.76%)
May 26, 2021 24.63 24.95 24.27 24.94 187,997 +0.48(+1.96%)
May 25, 2021 24.13 24.73 24.13 24.46 67,612 +0.33(+1.37%)
May 24, 2021 24.00 24.23 23.81 24.13 131,411 +0.22(+0.92%)
May 21, 2021 24.10 24.11 23.88 23.91 36,237 +0.07(+0.29%)
May 20, 2021 23.75 24.01 23.64 23.84 64,324 +0.20(+0.85%)
May 19, 2021 23.64 23.76 23.31 23.64 133,060 -0.50(-2.07%)
May 18, 2021 24.12 24.48 23.99 24.14 42,565 +0.24(+1.00%)
May 17, 2021 23.73 24.05 22.74 23.90 45,269 +0.30(+1.27%)
May 14, 2021 23.00 23.77 23.00 23.60 76,615 +0.79(+3.46%)
May 13, 2021 24.00 24.10 22.50 22.81 215,429 -0.94(-3.96%)
May 12, 2021 24.54 24.65 23.63 23.75 131,920 -0.92(-3.73%)
May 11, 2021 23.83 24.70 23.55 24.67 103,414 -0.19(-0.76%)
May 10, 2021 26.25 26.25 24.70 24.86 193,949 -1.22(-4.68%)
May 07, 2021 25.57 26.34 25.57 26.08 93,932 +0.70(+2.76%)
May 06, 2021 26.00 26.00 25.01 25.38 111,203 -0.76(-2.91%)
May 05, 2021 26.24 26.40 25.91 26.14 74,664 -0.05(-0.19%)
May 04, 2021 26.39 26.39 25.50 26.19 152,600 -0.38(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.