Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp Cl A (NY: SHLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2020 44.91 44.91 0 +0.00(+0.00%)
Sep 30, 2020 52.42 54.45 45.09 49.83 8,753,394 -3.68(-6.88%)
Sep 29, 2020 50.39 53.52 48.50 53.51 6,584,509 +5.51(+11.48%)
Sep 28, 2020 51.21 52.30 44.66 48.00 12,323,501 +3.61(+8.13%)
Sep 25, 2020 43.78 45.39 41.50 44.39 4,570,700 +3.89(+9.60%)
Sep 24, 2020 39.45 45.19 33.21 40.50 7,620,859 -4.36(-9.72%)
Sep 23, 2020 49.78 50.77 43.75 44.86 4,001,907 -3.30(-6.85%)
Sep 22, 2020 50.62 50.92 48.00 48.16 2,311,602 -2.24(-4.44%)
Sep 21, 2020 50.38 53.48 47.56 50.40 4,437,819 +0.40(+0.80%)
Sep 18, 2020 48.50 51.94 48.06 50.00 6,325,200 +2.08(+4.34%)
Sep 17, 2020 44.61 48.47 44.25 47.92 2,011,804 +0.91(+1.94%)
Sep 16, 2020 47.14 48.63 45.80 47.01 3,512,166 -0.48(-1.01%)
Sep 15, 2020 45.44 49.90 44.79 47.49 7,413,748 +4.24(+9.80%)
Sep 14, 2020 46.05 46.71 42.07 43.25 6,363,031 -4.53(-9.48%)
Sep 11, 2020 50.00 50.00 45.35 47.78 3,903,500 -2.04(-4.09%)
Sep 10, 2020 52.00 52.00 48.24 49.82 3,947,791 -1.41(-2.75%)
Sep 09, 2020 54.78 57.00 49.56 51.23 6,918,531 -2.07(-3.88%)
Sep 08, 2020 49.71 56.00 48.31 53.30 10,108,703 +2.95(+5.86%)
Sep 04, 2020 48.22 51.50 40.60 50.35 9,576,100 -0.40(-0.79%)
Sep 03, 2020 52.75 56.74 44.06 50.75 12,892,201 -5.10(-9.13%)
Sep 02, 2020 52.43 58.66 50.00 55.85 19,393,188 +6.88(+14.05%)
Sep 01, 2020 40.05 48.97 39.52 48.97 9,134,016 +9.53(+24.16%)
Aug 31, 2020 38.45 41.87 38.40 39.44 6,154,877 +1.44(+3.79%)
Aug 28, 2020 36.90 39.49 35.40 38.00 5,177,100 +1.00(+2.70%)
Aug 27, 2020 39.86 39.89 33.50 37.00 6,166,279 -1.70(-4.39%)
Aug 26, 2020 39.71 41.69 36.72 38.70 5,748,573 -0.18(-0.46%)
Aug 25, 2020 37.07 42.85 36.00 38.88 18,863,580 -1.12(-2.80%)
Aug 24, 2020 32.00 40.38 31.25 40.00 28,055,648 +10.09(+33.73%)
Aug 21, 2020 29.00 31.36 28.00 29.91 7,446,400 +3.07(+11.44%)
Aug 20, 2020 26.65 26.89 25.38 26.84 1,985,281 +0.39(+1.47%)
Aug 19, 2020 26.65 27.28 25.81 26.45 1,955,327 -0.15(-0.56%)
Aug 18, 2020 27.74 27.85 25.80 26.60 3,541,238 -0.84(-3.06%)
Aug 17, 2020 26.19 27.88 25.35 27.44 5,517,134 +2.99(+12.23%)
Aug 14, 2020 23.97 26.57 22.70 24.45 8,063,400 +0.45(+1.87%)
Aug 13, 2020 20.20 24.08 19.95 24.00 7,690,199 +4.10(+20.60%)
Aug 12, 2020 19.99 20.19 19.78 19.90 903,762 -0.10(-0.50%)
Aug 11, 2020 20.75 20.75 19.70 20.00 1,649,239 -0.12(-0.60%)
Aug 10, 2020 19.99 20.80 19.56 20.12 2,093,400 +0.75(+3.87%)
Aug 07, 2020 19.73 19.95 19.33 19.37 703,200 -0.34(-1.73%)
Aug 06, 2020 19.32 20.08 19.17 19.71 946,574 +0.11(+0.56%)
Aug 05, 2020 19.73 20.20 19.45 19.60 1,163,444 -0.50(-2.49%)
Aug 04, 2020 20.15 21.50 19.40 20.10 2,230,437 +0.11(+0.55%)
Aug 03, 2020 19.50 20.44 18.71 19.99 2,472,784 +0.66(+3.41%)
Jul 31, 2020 19.25 19.37 18.52 19.33 1,463,500 +0.33(+1.74%)
Jul 30, 2020 19.00 19.85 18.82 19.00 1,407,330 +0.04(+0.21%)
Jul 29, 2020 19.08 19.64 18.85 18.96 971,813 +0.05(+0.26%)
Jul 28, 2020 19.24 19.88 18.72 18.91 1,318,563 -0.09(-0.47%)
Jul 27, 2020 18.47 19.30 18.22 19.00 2,082,278 +1.03(+5.73%)
Jul 24, 2020 19.25 19.25 17.84 17.97 4,001,100 -2.03(-10.15%)
Jul 23, 2020 21.76 22.20 19.15 20.00 3,992,811 -1.56(-7.24%)
Jul 22, 2020 21.99 22.90 21.55 21.56 1,145,629 -0.43(-1.96%)
Jul 21, 2020 22.07 22.73 21.60 21.99 1,534,226 +0.14(+0.64%)
Jul 20, 2020 22.22 22.89 21.30 21.85 2,304,666 -0.74(-3.28%)
Jul 17, 2020 23.00 23.64 21.63 22.59 1,995,100 -0.56(-2.42%)
Jul 16, 2020 22.64 23.33 22.50 23.15 955,882 -0.15(-0.64%)
Jul 15, 2020 23.87 23.95 22.30 23.30 1,963,827 -0.17(-0.72%)
Jul 14, 2020 22.64 24.85 21.45 23.47 4,826,885 +2.09(+9.78%)
Jul 13, 2020 27.50 27.65 21.20 21.38 5,754,794 -5.51(-20.49%)
Jul 10, 2020 26.75 28.25 25.75 26.89 3,457,000 -0.02(-0.07%)
Jul 09, 2020 28.03 28.25 25.26 26.91 3,471,550 +0.57(+2.16%)
Jul 08, 2020 25.45 26.75 24.53 26.34 4,595,823 +2.58(+10.86%)
Jul 07, 2020 25.85 26.10 22.64 23.76 5,378,827 -2.45(-9.35%)
Jul 06, 2020 28.80 29.10 26.00 26.21 5,121,758 -0.86(-3.18%)
Jul 02, 2020 28.27 29.67 26.60 27.07 9,311,800 +1.89(+7.51%)
Jul 01, 2020 26.00 27.40 24.71 25.18 7,476,817 -2.26(-8.24%)
Jun 30, 2020 29.90 30.84 26.50 27.44 11,428,376 -4.40(-13.82%)
Jun 29, 2020 29.46 34.67 28.00 31.84 37,700,640 +7.27(+29.59%)
Jun 26, 2020 19.25 25.94 18.25 24.57 37,485,200 +7.17(+41.21%)
Jun 25, 2020 17.01 17.70 16.10 17.40 6,899,914 +1.19(+7.34%)
Jun 24, 2020 17.41 17.50 15.70 16.21 4,842,959 -1.19(-6.84%)
Jun 23, 2020 19.44 19.75 16.42 17.40 11,215,027 -0.89(-4.87%)
Jun 22, 2020 16.00 18.69 15.91 18.29 23,823,884 +4.25(+30.27%)
Jun 19, 2020 15.93 16.40 12.90 14.04 17,826,800 +3.82(+37.38%)
Jun 18, 2020 10.19 10.27 10.19 10.22 49,728 -0.05(-0.49%)
Jun 17, 2020 10.19 10.29 10.19 10.27 154,415 +0.09(+0.88%)
Jun 16, 2020 10.18 10.25 10.18 10.18 393,289 +0.00(+0.00%)
Jun 15, 2020 10.15 10.24 10.15 10.18 581,040 +0.03(+0.30%)
Jun 12, 2020 10.07 10.17 10.07 10.15 129,100 +0.04(+0.40%)
Jun 11, 2020 10.14 10.20 10.11 10.11 86,104 +0.01(+0.10%)
Jun 10, 2020 10.08 10.18 10.08 10.10 183,763 +0.02(+0.20%)
Jun 09, 2020 10.08 10.23 10.08 10.08 48,002 -0.05(-0.54%)
Jun 08, 2020 10.14 10.17 10.13 10.13 25,798 +0.05(+0.55%)
Jun 05, 2020 10.10 10.11 10.07 10.08 120,600 +0.02(+0.20%)
Jun 04, 2020 10.07 10.07 10.04 10.06 19,411 +0.03(+0.30%)
Jun 03, 2020 10.07 10.08 10.03 10.03 13,187 -0.02(-0.20%)
Jun 02, 2020 10.09 10.10 10.05 10.05 269,294 +0.00(+0.00%)
Jun 01, 2020 10.04 10.05 10.04 10.05 237,141 +0.05(+0.50%)
May 29, 2020 10.00 10.04 9.980 10.00 103,500 +0.04(+0.40%)
May 28, 2020 9.960 9.960 9.960 9.960 107 +0.04(+0.40%)
May 22, 2020 9.920 9.920 9.920 0 +0.00(+0.00%)
May 21, 2020 9.920 9.920 9.920 9.920 1 +0.00(+0.00%)
May 20, 2020 9.940 9.940 9.910 9.920 534,602 -0.03(-0.25%)
May 18, 2020 9.945 9.945 9.945 0 +0.00(+0.00%)
May 14, 2020 9.945 9.945 9.945 0 +0.04(+0.45%)
May 12, 2020 9.900 9.900 9.900 0 -0.06(-0.60%)
May 11, 2020 9.960 9.960 9.960 9.960 775 +0.02(+0.20%)
May 07, 2020 9.940 9.940 9.940 0 +0.05(+0.51%)
May 06, 2020 10.05 10.05 9.890 9.890 128,140 -0.05(-0.50%)
May 05, 2020 9.940 9.940 9.940 9.940 212,354 +0.00(+0.00%)
May 04, 2020 9.940 9.940 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.