Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 76.08 76.08 76.08 257 -0.65(-0.85%)
Apr 27, 2018 76.67 76.73 76.67 76.73 742 +0.20(+0.26%)
Apr 26, 2018 76.52 76.53 76.52 76.53 426 +1.34(+1.78%)
Apr 25, 2018 75.48 75.50 74.99 75.20 1,483 -0.19(-0.25%)
Apr 24, 2018 77.24 77.48 75.21 75.39 9,839 -1.16(-1.51%)
Apr 23, 2018 76.97 76.97 76.55 76.55 388 -0.26(-0.33%)
Apr 20, 2018 76.84 76.84 76.80 76.80 715 -0.81(-1.05%)
Apr 19, 2018 77.56 77.81 77.56 77.62 1,363 -0.50(-0.64%)
Apr 18, 2018 78.12 78.12 78.12 78.12 715 -0.02(-0.02%)
Apr 17, 2018 77.90 77.90 77.90 78.14 17,772 +1.13(+1.47%)
Apr 16, 2018 76.86 77.15 76.85 77.00 25,204 +0.98(+1.29%)
Apr 13, 2018 76.63 76.63 76.02 76.02 13,007 -0.56(-0.73%)
Apr 12, 2018 76.08 76.59 76.08 76.58 1,051 +0.40(+0.52%)
Apr 11, 2018 75.56 76.20 75.56 76.19 7,345 -0.15(-0.20%)
Apr 10, 2018 76.30 76.34 76.30 76.34 2,936 +0.61(+0.81%)
Apr 09, 2018 75.46 76.03 75.46 75.72 850 +0.80(+1.06%)
Apr 06, 2018 75.61 75.90 74.84 74.93 1,098 -1.68(-2.19%)
Apr 05, 2018 76.71 76.71 76.50 76.60 3,426 +0.55(+0.72%)
Apr 04, 2018 73.67 76.06 73.67 76.06 3,025 +1.91(+2.57%)
Apr 03, 2018 74.23 74.23 74.12 74.15 1,221 -0.10(-0.14%)
Apr 02, 2018 75.42 75.42 74.25 74.25 1,049 -1.45(-1.91%)
Mar 29, 2018 75.70 75.70 75.70 0 +0.85(+1.14%)
Mar 28, 2018 74.78 74.88 74.50 74.84 4,156 +0.47(+0.64%)
Mar 27, 2018 76.28 76.62 74.37 74.37 1,920 -1.47(-1.94%)
Mar 26, 2018 75.22 75.84 74.54 75.84 10,845 +1.12(+1.50%)
Mar 23, 2018 75.82 76.08 74.70 74.72 4,109 -1.51(-1.98%)
Mar 22, 2018 77.38 77.47 76.22 76.22 7,582 -2.00(-2.55%)
Mar 21, 2018 77.95 78.58 77.95 78.22 1,709 -0.00(-0.00%)
Mar 20, 2018 78.08 78.22 77.91 78.22 1,465 -0.03(-0.04%)
Mar 19, 2018 78.68 79.06 77.91 78.25 6,895 -1.40(-1.75%)
Mar 15, 2018 79.65 79.65 79.65 237 +0.20(+0.25%)
Mar 14, 2018 79.98 79.98 79.45 79.45 1,000 -0.95(-1.18%)
Mar 13, 2018 81.02 81.02 80.40 80.40 1,636 -0.18(-0.23%)
Mar 12, 2018 80.93 80.93 80.58 80.58 1,170 +0.12(+0.15%)
Mar 09, 2018 80.28 80.45 80.28 80.45 1,810 +1.59(+2.01%)
Mar 08, 2018 79.46 79.46 78.86 78.87 3,123 +0.03(+0.04%)
Mar 07, 2018 78.85 78.84 8,166 +0.34(+0.44%)
Mar 06, 2018 78.97 78.97 78.47 78.50 1,211 +0.08(+0.10%)
Mar 05, 2018 77.71 78.42 77.71 78.42 936 +1.46(+1.90%)
Mar 02, 2018 76.25 77.07 76.25 76.96 6,129 +0.05(+0.06%)
Mar 01, 2018 78.40 78.40 76.83 76.91 5,199 -2.32(-2.92%)
Feb 28, 2018 79.23 79.23 79.23 79.23 226 -0.22(-0.27%)
Feb 27, 2018 79.89 80.04 79.22 79.44 2,567 -0.46(-0.58%)
Feb 26, 2018 79.59 79.90 79.55 79.90 1,855 +1.25(+1.59%)
Feb 23, 2018 78.77 78.77 78.26 78.65 5,524 +0.49(+0.63%)
Feb 22, 2018 78.45 78.45 77.94 78.16 1,725 -0.20(-0.25%)
Feb 21, 2018 78.44 78.92 78.35 78.35 3,519 +0.78(+1.00%)
Feb 20, 2018 77.49 78.18 77.49 77.58 3,852 -0.67(-0.86%)
Feb 16, 2018 78.25 78.25 78.25 0 +0.32(+0.41%)
Feb 15, 2018 78.14 78.14 77.08 77.93 4,446 +0.95(+1.23%)
Feb 14, 2018 76.12 76.98 76.02 76.98 2,150 +0.93(+1.22%)
Feb 13, 2018 76.31 76.05 9,742 +0.01(+0.01%)
Feb 12, 2018 76.12 76.47 75.40 76.04 3,925 +0.66(+0.88%)
Feb 09, 2018 75.01 75.38 73.47 75.38 8,123 +1.50(+2.03%)
Feb 08, 2018 76.56 76.56 73.88 73.88 8,375 -3.12(-4.05%)
Feb 07, 2018 77.66 78.46 77.00 77.00 12,627 -0.44(-0.57%)
Feb 06, 2018 74.31 77.44 74.31 77.44 225,605 +0.00(+0.00%)
Feb 05, 2018 78.43 79.22 76.20 77.44 9,709 -1.87(-2.36%)
Feb 02, 2018 80.83 80.83 79.17 79.31 4,424 -1.68(-2.07%)
Feb 01, 2018 81.25 81.25 80.92 80.99 5,739 -0.54(-0.66%)
Jan 31, 2018 81.63 81.91 81.39 81.53 1,713 +0.43(+0.53%)
Jan 30, 2018 81.31 81.33 80.83 81.10 4,653 -1.12(-1.36%)
Jan 29, 2018 82.34 82.56 82.09 82.22 1,774 -0.45(-0.54%)
Jan 26, 2018 82.24 82.67 82.24 82.67 765 +0.85(+1.04%)
Jan 25, 2018 81.72 81.90 81.72 81.82 1,904 -0.12(-0.15%)
Jan 24, 2018 82.45 82.45 81.94 81.94 1,641 -0.04(-0.05%)
Jan 23, 2018 82.09 82.09 81.90 81.98 3,116 +0.18(+0.22%)
Jan 22, 2018 81.35 81.81 81.35 81.80 4,890 +0.34(+0.42%)
Jan 19, 2018 81.41 81.45 81.15 81.45 6,251 +0.29(+0.36%)
Jan 18, 2018 81.17 81.21 80.82 81.16 9,713 +0.12(+0.14%)
Jan 17, 2018 80.54 81.15 80.54 81.05 2,210 +1.00(+1.25%)
Jan 16, 2018 80.78 80.78 79.78 80.05 5,211 -0.22(-0.27%)
Jan 12, 2018 80.27 80.27 80.27 0 +0.51(+0.64%)
Jan 11, 2018 79.09 79.76 79.09 79.76 4,660 +0.68(+0.86%)
Jan 10, 2018 79.27 79.27 78.77 79.08 2,102 -0.25(-0.32%)
Jan 09, 2018 79.25 79.39 78.99 79.33 2,158 +0.33(+0.42%)
Jan 08, 2018 78.93 79.03 78.67 79.00 3,614 +0.35(+0.45%)
Jan 05, 2018 77.85 78.76 77.79 78.65 26,525 +0.94(+1.21%)
Jan 04, 2018 77.97 77.97 77.65 77.71 38,172 -0.06(-0.07%)
Jan 03, 2018 77.43 77.77 77.24 77.77 30,229 +0.74(+0.96%)
Jan 02, 2018 76.38 77.03 76.38 77.03 6,670 +0.81(+1.06%)
Dec 29, 2017 76.21 76.21 76.21 0 -0.46(-0.60%)
Dec 28, 2017 76.90 76.90 76.46 76.67 4,529 +0.27(+0.35%)
Dec 27, 2017 76.33 76.51 76.33 76.41 2,451 +0.17(+0.22%)
Dec 26, 2017 76.34 76.36 76.22 76.24 1,818 -0.18(-0.24%)
Dec 22, 2017 76.34 76.44 76.34 76.42 2,930 -0.26(-0.34%)
Dec 21, 2017 76.59 76.68 76.52 76.68 2,267 +0.16(+0.21%)
Dec 20, 2017 76.55 76.67 76.36 76.52 13,970 -0.11(-0.15%)
Dec 19, 2017 77.01 77.01 76.55 76.63 2,589 -0.29(-0.37%)
Dec 18, 2017 76.87 76.99 76.74 76.92 12,841 +0.53(+0.69%)
Dec 15, 2017 76.00 76.58 76.00 76.39 7,795 +0.46(+0.60%)
Dec 14, 2017 76.38 76.41 75.88 75.93 4,994 -0.28(-0.36%)
Dec 13, 2017 76.03 77.02 76.03 76.21 18,438 +0.34(+0.45%)
Dec 12, 2017 75.84 77.48 75.75 75.87 20,361 +0.16(+0.22%)
Dec 11, 2017 75.68 75.75 75.66 75.70 8,464 +0.10(+0.13%)
Dec 08, 2017 75.00 75.69 75.00 75.61 2,761 +0.74(+0.98%)
Dec 07, 2017 75.13 75.13 74.87 74.87 53,701 +0.24(+0.32%)
Dec 06, 2017 74.48 74.63 74.48 74.63 1,001 +0.15(+0.21%)
Dec 05, 2017 74.68 74.94 74.48 74.48 2,143 -0.02(-0.03%)
Dec 04, 2017 75.20 75.24 74.50 74.50 5,400 -0.46(-0.61%)
Dec 01, 2017 74.60 75.01 74.42 74.96 4,972 -0.13(-0.18%)
Nov 30, 2017 74.59 75.09 74.59 75.09 53,536 +0.76(+1.02%)
Nov 29, 2017 74.88 74.88 74.29 74.34 53,692 -0.20(-0.27%)
Nov 28, 2017 74.77 74.78 74.73 74.54 2,116 -0.09(-0.11%)
Nov 27, 2017 75.14 75.14 74.42 74.62 5,029 +0.02(+0.02%)
Nov 24, 2017 74.61 74.61 74.61 74.61 576 +0.06(+0.08%)
Nov 22, 2017 74.60 74.61 74.55 74.55 1,139 -0.07(-0.09%)
Nov 21, 2017 74.09 74.74 74.09 74.61 6,535 +0.55(+0.75%)
Nov 20, 2017 74.16 74.16 74.00 74.06 2,993 +0.07(+0.09%)
Nov 17, 2017 73.98 74.01 73.96 73.99 937 -0.08(-0.10%)
Nov 16, 2017 73.79 74.28 73.79 74.07 2,180 +0.42(+0.57%)
Nov 15, 2017 73.52 73.65 73.52 73.65 4,133 -0.20(-0.27%)
Nov 14, 2017 74.14 74.14 73.63 73.85 2,997 +0.01(+0.01%)
Nov 13, 2017 73.66 73.97 73.50 73.84 2,120 -0.12(-0.17%)
Nov 10, 2017 73.74 73.96 73.74 73.96 2,073 +0.17(+0.23%)
Nov 09, 2017 73.94 73.94 73.42 73.79 2,125 -0.51(-0.68%)
Nov 08, 2017 73.90 74.40 73.90 74.30 1,459 +0.66(+0.90%)
Nov 07, 2017 73.82 73.82 73.64 73.64 2,270 -0.51(-0.68%)
Nov 06, 2017 74.12 74.20 74.01 74.15 3,157 +0.09(+0.12%)
Nov 03, 2017 73.80 74.06 73.64 74.06 12,752 +0.18(+0.25%)
Nov 02, 2017 73.89 73.95 73.72 73.88 2,512 -0.19(-0.26%)
Nov 01, 2017 74.44 74.44 74.01 74.07 1,723 -0.04(-0.05%)
Oct 31, 2017 73.85 74.12 73.74 74.11 2,509 +0.43(+0.58%)
Oct 30, 2017 73.73 73.73 73.49 73.68 3,063 +0.03(+0.04%)
Oct 27, 2017 73.21 73.65 73.21 73.65 3,345 +0.47(+0.64%)
Oct 26, 2017 73.29 73.31 73.08 73.18 3,000 +0.51(+0.70%)
Oct 25, 2017 73.08 73.30 72.67 72.67 1,444 -0.63(-0.86%)
Oct 24, 2017 73.46 73.56 73.29 73.30 11,756 +0.00(+0.00%)
Oct 23, 2017 73.73 73.73 73.30 73.30 1,535 -0.24(-0.32%)
Oct 20, 2017 73.33 73.66 73.33 73.54 2,858 +0.37(+0.51%)
Oct 19, 2017 72.69 73.19 72.65 73.17 5,463 -0.17(-0.23%)
Oct 18, 2017 73.71 73.71 73.26 73.33 1,975 +0.52(+0.71%)
Oct 17, 2017 73.15 73.17 72.82 72.82 5,466 -0.17(-0.24%)
Oct 13, 2017 72.99 72.99 72.99 128 +0.14(+0.19%)
Oct 12, 2017 73.19 73.19 72.71 72.85 1,342 -0.06(-0.08%)
Oct 11, 2017 73.12 73.12 72.71 72.90 5,716 +0.18(+0.25%)
Oct 10, 2017 73.00 73.11 72.66 72.72 3,907 -0.06(-0.08%)
Oct 09, 2017 72.82 72.91 72.71 72.78 1,503 +0.09(+0.12%)
Oct 06, 2017 72.69 72.69 72.69 72.69 415 -0.01(-0.01%)
Oct 05, 2017 72.86 72.86 72.52 72.70 2,907 +0.36(+0.49%)
Oct 04, 2017 72.24 72.42 72.24 72.34 3,224 +0.26(+0.37%)
Oct 03, 2017 72.16 72.18 72.08 72.08 2,617 +0.07(+0.10%)
Oct 02, 2017 72.32 72.32 71.86 72.00 1,614 +0.06(+0.08%)
Sep 29, 2017 71.83 71.96 71.46 71.95 3,337 +0.47(+0.66%)
Sep 28, 2017 71.10 71.49 71.04 71.48 1,799 +0.03(+0.04%)
Sep 27, 2017 70.80 71.44 70.80 71.44 2,971 +0.50(+0.71%)
Sep 26, 2017 70.69 71.01 70.69 70.94 1,709 +0.53(+0.75%)
Sep 25, 2017 71.37 71.37 70.42 70.42 2,939 -0.60(-0.84%)
Sep 22, 2017 71.22 71.22 71.01 71.01 924 -0.08(-0.11%)
Sep 21, 2017 71.16 71.16 71.09 71.09 316 +0.28(+0.39%)
Sep 20, 2017 71.01 71.01 70.81 70.81 712 -0.46(-0.64%)
Sep 19, 2017 71.86 71.86 71.25 71.27 1,108 -0.20(-0.28%)
Sep 18, 2017 71.47 71.49 71.47 71.47 2,101 +0.03(+0.04%)
Sep 15, 2017 71.71 71.71 71.34 71.44 3,324 -0.10(-0.13%)
Sep 14, 2017 71.86 71.86 70.98 71.54 1,136 -0.10(-0.14%)
Sep 13, 2017 71.59 71.73 71.59 71.64 3,417 +0.10(+0.14%)
Sep 12, 2017 71.48 71.68 71.48 71.54 2,413 +0.08(+0.12%)
Sep 11, 2017 71.47 71.62 71.42 71.46 2,500 +0.58(+0.82%)
Sep 08, 2017 71.02 71.02 70.88 70.88 568 -0.24(-0.34%)
Sep 07, 2017 71.07 71.13 71.07 71.12 1,161 +0.10(+0.13%)
Sep 06, 2017 70.65 71.03 70.51 71.03 4,331 +0.44(+0.63%)
Sep 05, 2017 71.32 71.32 70.45 70.58 1,767 -0.70(-0.98%)
Sep 01, 2017 71.57 71.57 69.50 71.28 3,436 +0.12(+0.17%)
Aug 31, 2017 70.98 71.27 70.98 71.16 3,969 +0.56(+0.80%)
Aug 30, 2017 70.37 70.76 70.16 70.59 3,359 +0.56(+0.80%)
Aug 29, 2017 69.51 70.03 69.51 70.03 1,780 -0.07(-0.10%)
Aug 28, 2017 70.23 70.23 69.96 70.10 2,309 +0.24(+0.35%)
Aug 25, 2017 69.86 69.86 69.86 69.86 828 -0.24(-0.34%)
Aug 24, 2017 70.19 70.19 69.99 70.10 2,275 -0.08(-0.12%)
Aug 23, 2017 70.35 70.40 70.18 70.18 2,139 -0.32(-0.45%)
Aug 22, 2017 70.34 70.49 70.34 70.49 1,342 +1.14(+1.65%)
Aug 21, 2017 69.09 69.47 69.09 69.35 3,381 -0.20(-0.29%)
Aug 18, 2017 69.43 69.59 69.32 69.55 958 +0.10(+0.14%)
Aug 17, 2017 70.35 70.35 69.45 69.46 4,245 -1.00(-1.42%)
Aug 16, 2017 70.33 70.73 70.33 70.45 44,074 +0.19(+0.26%)
Aug 15, 2017 70.45 70.46 70.27 70.27 7,480 -0.10(-0.14%)
Aug 14, 2017 70.26 70.39 70.26 70.36 974 +0.70(+1.00%)
Aug 11, 2017 69.46 69.75 69.46 69.67 1,845 +0.22(+0.32%)
Aug 10, 2017 70.71 70.71 69.44 69.44 4,491 -1.03(-1.46%)
Aug 09, 2017 70.74 70.74 70.32 70.47 2,825 -0.81(-1.14%)
Aug 08, 2017 70.91 71.28 70.84 71.28 1,289 +0.49(+0.69%)
Aug 07, 2017 70.83 70.83 70.79 70.79 1,679 +0.37(+0.53%)
Aug 04, 2017 70.28 70.42 70.28 70.42 397 +0.07(+0.10%)
Aug 03, 2017 70.24 70.36 70.24 70.35 945 +0.35(+0.50%)
Aug 02, 2017 69.77 70.04 69.77 70.00 3,855 +0.00(+0.00%)
Aug 01, 2017 69.83 70.06 69.83 70.00 2,252 +0.09(+0.13%)
Jul 31, 2017 69.91 70.03 69.91 69.91 1,093 +0.25(+0.37%)
Jul 27, 2017 69.66 359 -0.50(-0.72%)
Jul 26, 2017 70.22 70.22 70.15 70.16 1,486 -0.03(-0.05%)
Jul 25, 2017 70.11 70.27 70.11 70.19 702 +0.24(+0.35%)
Jul 24, 2017 69.95 69.95 69.95 69.95 308 +0.24(+0.35%)
Jul 21, 2017 69.70 69.71 69.63 69.71 1,498 -0.18(-0.25%)
Jul 20, 2017 69.89 69.89 69.88 69.88 861 +0.29(+0.41%)
Jul 19, 2017 69.91 69.91 69.59 69.59 1,051 +0.42(+0.61%)
Jul 18, 2017 69.25 69.28 68.95 69.17 28,168 -0.20(-0.29%)
Jul 17, 2017 69.59 69.59 69.33 69.37 3,439 +0.09(+0.12%)
Jul 14, 2017 69.22 69.31 68.91 69.29 3,162 +0.50(+0.72%)
Jul 13, 2017 68.35 68.85 68.34 68.79 3,409 +0.07(+0.10%)
Jul 12, 2017 69.01 69.01 68.69 68.72 4,269 +0.51(+0.75%)
Jul 11, 2017 68.28 68.28 68.04 68.22 1,173 -0.14(-0.21%)
Jul 10, 2017 68.38 68.38 67.98 68.36 18,512 +0.27(+0.40%)
Jul 07, 2017 68.09 68.09 68.09 68.09 964 +0.60(+0.88%)
Jul 06, 2017 67.70 67.77 67.49 67.49 1,736 -0.46(-0.67%)
Jul 05, 2017 67.68 68.09 67.68 67.95 1,425 -0.20(-0.30%)
Jul 03, 2017 67.99 68.15 67.99 68.15 1,302 +0.16(+0.24%)
Jun 30, 2017 68.19 68.20 67.78 67.99 3,347 +0.14(+0.21%)
Jun 29, 2017 68.07 68.07 67.29 67.85 4,136 -0.43(-0.63%)
Jun 28, 2017 67.75 68.42 67.75 68.28 4,136 +0.45(+0.66%)
Jun 27, 2017 68.42 68.45 67.76 67.83 356,858 -0.79(-1.15%)
Jun 26, 2017 68.81 68.81 68.42 68.62 4,695 +0.15(+0.22%)
Jun 23, 2017 68.53 68.53 68.18 68.47 675 +0.23(+0.34%)
Jun 22, 2017 68.24 68.39 68.24 68.24 1,340 +0.00(+0.00%)
Jun 21, 2017 67.62 273 +0.00(+0.00%)
Jun 20, 2017 68.28 68.28 67.62 67.62 1,871 -0.51(-0.75%)
Jun 19, 2017 68.13 68.20 68.07 68.13 2,055 +0.68(+1.01%)
Jun 16, 2017 67.37 67.45 67.37 67.45 444 +0.00(+0.00%)
Jun 15, 2017 67.25 67.48 67.25 67.45 1,073 -0.31(-0.46%)
Jun 14, 2017 67.96 68.06 67.56 67.76 4,443 +0.06(+0.08%)
Jun 13, 2017 67.50 67.85 67.48 67.71 5,705 +0.41(+0.61%)
Jun 12, 2017 67.12 67.29 66.99 67.29 2,114 -0.11(-0.17%)
Jun 09, 2017 68.23 68.23 67.15 67.41 1,636 -0.55(-0.81%)
Jun 08, 2017 68.26 68.26 67.87 67.96 2,054 -0.30(-0.44%)
Jun 07, 2017 68.05 68.26 67.94 68.26 5,282 +0.49(+0.73%)
Jun 06, 2017 68.32 68.32 67.76 67.76 6,870 -0.31(-0.46%)
Jun 05, 2017 68.41 68.41 67.91 68.08 597 -0.14(-0.21%)
Jun 02, 2017 68.08 68.22 68.08 68.22 1,528 +0.09(+0.13%)
Jun 01, 2017 67.89 68.13 67.68 68.13 2,010 +0.49(+0.72%)
May 31, 2017 67.28 67.65 67.06 67.65 869 +0.13(+0.20%)
May 30, 2017 67.54 67.56 67.39 67.51 2,821 +0.15(+0.23%)
May 26, 2017 67.80 67.80 67.29 67.36 407,745 -0.17(-0.25%)
May 25, 2017 67.42 67.74 67.28 67.53 1,244 +1.25(+1.88%)
May 24, 2017 66.38 66.43 66.29 66.29 1,796 +0.14(+0.22%)
May 23, 2017 66.31 66.31 65.70 66.14 4,180 +0.48(+0.73%)
May 22, 2017 65.65 65.73 65.65 65.67 3,267 +0.12(+0.19%)
May 19, 2017 65.47 65.68 65.32 65.54 14,503 +0.69(+1.06%)
May 18, 2017 64.87 65.17 64.30 64.86 13,865 +0.02(+0.02%)
May 17, 2017 65.36 65.36 64.84 64.84 115,971 -1.30(-1.97%)
May 16, 2017 66.01 66.14 65.97 66.14 1,384 +0.00(+0.00%)
May 15, 2017 66.18 66.18 66.14 66.14 856 +0.21(+0.32%)
May 12, 2017 66.00 66.00 65.93 65.93 613 -0.20(-0.31%)
May 11, 2017 66.31 66.31 65.65 66.14 21,058 +0.00(+0.00%)
May 10, 2017 65.92 66.14 65.92 66.14 863 +0.20(+0.31%)
May 09, 2017 66.01 66.01 65.90 65.93 820 -0.01(-0.01%)
May 08, 2017 66.19 66.19 65.77 65.94 2,796 +0.08(+0.12%)
May 05, 2017 65.63 65.87 65.53 65.87 2,420 +0.35(+0.54%)
May 04, 2017 65.78 65.78 65.35 65.51 7,025 -0.09(-0.13%)
May 03, 2017 65.99 65.99 65.34 65.60 9,014 -0.31(-0.48%)
May 02, 2017 66.29 66.29 65.75 65.91 9,280 -0.15(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.