Skip to main content

The Container Store Group Inc (NY: TCS )

4.640 -0.600 (-11.45%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 46.20 47.39 46.20 46.35 13,268 +0.00(+0.00%)
Apr 27, 2023 46.65 46.95 46.05 46.35 20,944 +0.00(+0.00%)
Apr 26, 2023 47.25 48.00 46.05 46.35 24,828 -1.05(-2.22%)
Apr 25, 2023 49.80 50.17 47.02 47.40 25,270 -3.15(-6.23%)
Apr 24, 2023 49.35 50.85 48.67 50.55 33,050 +1.50(+3.06%)
Apr 21, 2023 50.10 50.25 48.60 49.05 29,434 -0.90(-1.80%)
Apr 20, 2023 50.85 52.02 49.65 49.95 23,649 -0.90(-1.77%)
Apr 19, 2023 50.85 51.90 50.02 50.85 37,405 +0.00(+0.00%)
Apr 18, 2023 50.55 51.60 50.25 50.85 15,250 +0.00(+0.00%)
Apr 17, 2023 49.50 51.15 49.35 50.85 19,460 +1.35(+2.73%)
Apr 14, 2023 50.10 50.92 49.27 49.50 10,412 -0.90(-1.79%)
Apr 13, 2023 49.95 51.00 49.35 50.40 15,532 +0.15(+0.30%)
Apr 12, 2023 53.70 53.70 49.80 50.25 30,040 -2.55(-4.83%)
Apr 11, 2023 50.40 53.48 50.40 52.80 22,718 +3.00(+6.02%)
Apr 10, 2023 47.25 49.99 47.25 49.80 16,608 +2.10(+4.40%)
Apr 06, 2023 47.40 49.65 46.65 47.70 37,470 -0.15(-0.31%)
Apr 05, 2023 49.50 49.50 46.65 47.85 34,944 -1.95(-3.92%)
Apr 04, 2023 51.75 51.90 49.20 49.80 38,744 -1.80(-3.49%)
Apr 03, 2023 51.30 52.05 50.40 51.60 19,420 +0.15(+0.29%)
Mar 31, 2023 49.80 51.60 49.65 51.45 21,622 +2.10(+4.26%)
Mar 30, 2023 50.25 50.70 48.90 49.35 21,621 +0.00(+0.00%)
Mar 29, 2023 49.65 49.65 48.00 49.35 34,441 +0.60(+1.23%)
Mar 28, 2023 49.35 50.48 48.00 48.75 30,560 -0.90(-1.81%)
Mar 27, 2023 50.85 50.85 48.45 49.65 24,862 -0.45(-0.90%)
Mar 24, 2023 49.50 50.25 48.45 50.10 14,304 -0.15(-0.30%)
Mar 23, 2023 51.45 51.91 49.50 50.25 12,350 -0.45(-0.89%)
Mar 22, 2023 52.35 52.88 50.70 50.70 19,901 -1.50(-2.87%)
Mar 21, 2023 53.25 54.75 51.67 52.20 14,726 +0.30(+0.58%)
Mar 20, 2023 50.10 52.12 49.50 51.90 24,419 +2.10(+4.22%)
Mar 17, 2023 51.90 52.73 49.65 49.80 75,940 -2.70(-5.14%)
Mar 16, 2023 52.65 53.48 51.23 52.50 17,743 -1.35(-2.51%)
Mar 15, 2023 51.45 54.15 50.55 53.85 29,471 +0.45(+0.84%)
Mar 14, 2023 58.80 59.10 52.35 53.40 38,326 -3.00(-5.32%)
Mar 13, 2023 57.30 58.73 55.95 56.40 34,990 -2.55(-4.33%)
Mar 10, 2023 60.00 60.45 57.45 58.95 38,904 -1.35(-2.24%)
Mar 09, 2023 63.60 63.75 60.00 60.30 24,581 -3.15(-4.96%)
Mar 08, 2023 62.10 63.90 61.50 63.45 22,730 +1.20(+1.93%)
Mar 07, 2023 63.00 63.60 61.95 62.25 11,301 -0.90(-1.43%)
Mar 06, 2023 67.35 67.35 62.70 63.15 30,729 -4.05(-6.03%)
Mar 03, 2023 67.20 68.10 66.30 67.20 11,103 +0.45(+0.67%)
Mar 02, 2023 65.85 67.95 64.95 66.75 20,358 +0.30(+0.45%)
Mar 01, 2023 65.10 67.58 64.50 66.45 20,033 +1.20(+1.84%)
Feb 28, 2023 64.95 67.20 64.80 65.25 66,202 -0.15(-0.23%)
Feb 27, 2023 65.70 65.70 64.50 65.40 15,264 +0.45(+0.69%)
Feb 24, 2023 65.10 66.00 64.65 64.95 13,092 -2.10(-3.13%)
Feb 23, 2023 67.05 68.01 65.70 67.05 16,613 +0.60(+0.90%)
Feb 22, 2023 65.55 67.20 65.55 66.45 13,984 +0.75(+1.14%)
Feb 21, 2023 73.35 73.72 65.55 65.70 30,394 -8.70(-11.69%)
Feb 17, 2023 74.25 75.00 72.30 74.40 21,346 +0.75(+1.02%)
Feb 16, 2023 71.55 74.85 70.95 73.65 25,031 +0.75(+1.03%)
Feb 15, 2023 69.75 73.50 69.15 72.90 27,085 +1.80(+2.53%)
Feb 14, 2023 66.45 71.40 64.65 71.10 41,302 +4.35(+6.52%)
Feb 13, 2023 64.05 66.75 62.40 66.75 34,651 +3.15(+4.95%)
Feb 10, 2023 62.40 64.65 62.25 63.60 23,778 +0.30(+0.47%)
Feb 09, 2023 69.60 69.60 62.85 63.30 39,045 -5.70(-8.26%)
Feb 08, 2023 75.60 77.70 68.03 69.00 40,739 -10.50(-13.21%)
Feb 07, 2023 81.30 81.45 76.65 79.50 51,688 -1.65(-2.03%)
Feb 06, 2023 85.50 87.00 80.85 81.15 32,750 -4.05(-4.75%)
Feb 03, 2023 85.20 85.95 84.30 85.20 16,320 -0.30(-0.35%)
Feb 02, 2023 83.55 86.70 82.35 85.50 16,180 +3.15(+3.83%)
Feb 01, 2023 77.70 83.40 77.25 82.35 19,332 +4.20(+5.37%)
Jan 31, 2023 76.95 78.60 76.95 78.15 13,008 +1.35(+1.76%)
Jan 30, 2023 77.10 78.25 76.07 76.80 11,070 -0.75(-0.97%)
Jan 27, 2023 76.35 78.57 76.35 77.55 7,758 +1.05(+1.37%)
Jan 26, 2023 75.75 77.55 75.30 76.50 9,558 +1.35(+1.80%)
Jan 25, 2023 72.90 75.45 71.85 75.15 11,094 +1.05(+1.42%)
Jan 24, 2023 74.25 74.85 72.90 74.10 10,289 +0.60(+0.82%)
Jan 23, 2023 73.35 75.00 72.60 73.50 17,379 +0.60(+0.82%)
Jan 20, 2023 72.75 73.35 71.85 72.90 11,683 +0.90(+1.25%)
Jan 19, 2023 73.65 74.85 70.80 72.00 15,128 -2.25(-3.03%)
Jan 18, 2023 77.70 78.95 74.25 74.25 17,858 -3.15(-4.07%)
Jan 17, 2023 78.90 79.50 77.03 77.40 16,424 -1.20(-1.53%)
Jan 13, 2023 79.35 80.70 77.70 78.60 29,111 -1.50(-1.87%)
Jan 12, 2023 77.25 80.25 76.80 80.10 32,294 +3.00(+3.89%)
Jan 11, 2023 74.55 77.10 74.55 77.10 17,010 +2.70(+3.63%)
Jan 10, 2023 72.45 74.70 72.45 74.40 10,557 +1.95(+2.69%)
Jan 09, 2023 71.10 73.72 69.90 72.45 18,591 +2.40(+3.43%)
Jan 06, 2023 69.45 70.50 68.25 70.05 10,006 +1.95(+2.86%)
Jan 05, 2023 69.75 69.75 67.20 68.10 11,585 -1.50(-2.16%)
Jan 04, 2023 66.90 70.05 66.60 69.60 23,380 +3.15(+4.74%)
Jan 03, 2023 66.00 67.35 65.01 66.45 20,581 +1.80(+2.78%)
Dec 30, 2022 63.15 66.00 63.00 64.65 29,846 +0.15(+0.23%)
Dec 29, 2022 62.25 65.25 61.67 64.50 16,625 +2.25(+3.61%)
Dec 28, 2022 62.55 64.50 61.95 62.25 15,968 -0.90(-1.43%)
Dec 27, 2022 63.45 63.94 62.02 63.15 21,279 -0.75(-1.17%)
Dec 23, 2022 62.70 64.80 62.27 63.90 15,001 +0.00(+0.00%)
Dec 22, 2022 60.90 64.20 58.35 63.90 27,020 +2.55(+4.16%)
Dec 21, 2022 62.70 63.45 60.60 61.35 69,589 -0.60(-0.97%)
Dec 20, 2022 62.25 63.60 60.00 61.95 30,260 -0.45(-0.72%)
Dec 19, 2022 67.50 67.50 62.17 62.40 29,298 -5.25(-7.76%)
Dec 16, 2022 64.80 67.65 63.47 67.65 49,474 +1.80(+2.73%)
Dec 15, 2022 66.00 66.15 63.38 65.85 33,604 -1.05(-1.57%)
Dec 14, 2022 72.00 72.00 66.75 66.90 50,997 -6.60(-8.98%)
Dec 13, 2022 75.00 76.05 72.30 73.50 19,983 +0.90(+1.24%)
Dec 12, 2022 74.85 75.45 72.00 72.60 26,501 -2.55(-3.39%)
Dec 09, 2022 72.75 76.35 72.75 75.15 27,805 +2.40(+3.30%)
Dec 08, 2022 72.00 74.10 70.95 72.75 18,048 +1.05(+1.46%)
Dec 07, 2022 70.80 72.00 70.62 71.70 20,372 +0.45(+0.63%)
Dec 06, 2022 71.55 72.60 69.22 71.25 23,837 +0.45(+0.64%)
Dec 05, 2022 70.65 72.53 69.15 70.80 19,282 -0.15(-0.21%)
Dec 02, 2022 70.80 71.85 70.20 70.95 18,423 -1.20(-1.66%)
Dec 01, 2022 71.70 73.35 71.10 72.15 18,220 +0.90(+1.26%)
Nov 30, 2022 70.35 72.00 69.08 71.25 16,660 +1.80(+2.59%)
Nov 29, 2022 68.85 70.20 68.70 69.45 13,480 +0.15(+0.22%)
Nov 28, 2022 69.60 72.00 69.00 69.30 20,060 -1.35(-1.91%)
Nov 25, 2022 71.85 72.90 70.65 70.65 7,495 -1.95(-2.69%)
Nov 23, 2022 70.95 72.90 70.35 72.60 21,634 +0.90(+1.26%)
Nov 22, 2022 68.10 72.00 68.10 71.70 60,555 +4.50(+6.70%)
Nov 21, 2022 67.20 68.10 65.55 67.20 69,383 -0.30(-0.44%)
Nov 18, 2022 69.45 69.45 66.45 67.50 34,724 -0.30(-0.44%)
Nov 17, 2022 67.35 69.45 66.97 67.80 33,359 -0.45(-0.66%)
Nov 16, 2022 71.85 73.35 67.50 68.25 42,172 -4.65(-6.38%)
Nov 15, 2022 73.80 76.50 72.22 72.90 44,935 +0.90(+1.25%)
Nov 14, 2022 73.50 75.83 71.85 72.00 42,252 -2.10(-2.83%)
Nov 11, 2022 70.35 76.20 69.45 74.10 42,190 +5.55(+8.10%)
Nov 10, 2022 69.00 71.10 67.35 68.55 43,327 +3.60(+5.54%)
Nov 09, 2022 67.65 68.85 63.60 64.95 45,920 -4.05(-5.87%)
Nov 08, 2022 69.00 71.25 66.45 69.00 32,947 +0.45(+0.66%)
Nov 07, 2022 66.45 68.70 65.62 68.55 31,799 +2.25(+3.39%)
Nov 04, 2022 71.85 71.85 64.50 66.30 39,526 -3.00(-4.33%)
Nov 03, 2022 67.80 71.25 66.77 69.30 36,484 +1.95(+2.90%)
Nov 02, 2022 73.05 66.75 67.35 53,648 -9.15(-11.96%)
Nov 01, 2022 79.95 82.05 72.19 76.50 68,212 -4.95(-6.08%)
Oct 31, 2022 84.00 84.30 81.30 81.45 22,128 -2.55(-3.04%)
Oct 28, 2022 83.40 85.20 82.05 84.00 16,495 +0.45(+0.54%)
Oct 27, 2022 82.35 85.80 81.38 83.55 22,335 +1.20(+1.46%)
Oct 26, 2022 80.40 86.33 80.40 82.35 26,879 +1.65(+2.04%)
Oct 25, 2022 76.65 81.15 76.05 80.70 137,936 +4.50(+5.91%)
Oct 24, 2022 77.55 78.75 75.90 76.20 61,811 -1.50(-1.93%)
Oct 21, 2022 77.55 77.85 75.00 77.70 18,609 +1.95(+2.57%)
Oct 20, 2022 76.50 79.20 75.15 75.75 21,449 -0.30(-0.39%)
Oct 19, 2022 79.95 80.55 74.70 76.05 41,408 -5.10(-6.28%)
Oct 18, 2022 82.05 84.00 79.65 81.15 16,240 +1.05(+1.31%)
Oct 17, 2022 83.55 83.55 79.42 80.10 19,008 -1.05(-1.29%)
Oct 14, 2022 83.10 84.60 81.00 81.15 22,166 -1.50(-1.81%)
Oct 13, 2022 78.60 84.38 77.10 82.65 31,897 +1.50(+1.85%)
Oct 12, 2022 77.40 82.28 77.40 81.15 27,919 +3.30(+4.24%)
Oct 11, 2022 73.80 79.42 73.80 77.85 44,594 +3.75(+5.06%)
Oct 10, 2022 80.25 80.70 73.50 74.10 36,200 -6.15(-7.66%)
Oct 07, 2022 79.05 80.47 78.30 80.25 29,178 -0.45(-0.56%)
Oct 06, 2022 78.60 81.67 78.45 80.70 23,660 +1.65(+2.09%)
Oct 05, 2022 79.95 80.25 77.17 79.05 27,124 -2.55(-3.12%)
Oct 04, 2022 79.35 81.97 79.05 81.60 37,795 +3.75(+4.82%)
Oct 03, 2022 74.10 80.17 73.80 77.85 44,789 +4.35(+5.92%)
Sep 30, 2022 74.70 74.70 72.15 73.50 31,400 -1.50(-2.00%)
Sep 29, 2022 76.65 77.25 73.20 75.00 20,828 -3.15(-4.03%)
Sep 28, 2022 77.55 79.72 77.40 78.15 14,694 +1.05(+1.36%)
Sep 27, 2022 78.15 78.75 75.15 77.10 20,748 -0.15(-0.19%)
Sep 26, 2022 78.30 81.00 76.42 77.25 19,819 -1.95(-2.46%)
Sep 23, 2022 78.60 79.95 76.65 79.20 27,939 -1.20(-1.49%)
Sep 22, 2022 79.80 82.05 79.35 80.40 22,945 +0.75(+0.94%)
Sep 21, 2022 83.25 84.00 78.75 79.65 34,565 -3.00(-3.63%)
Sep 20, 2022 87.00 87.23 82.65 82.65 24,792 -5.85(-6.61%)
Sep 19, 2022 85.80 90.60 85.80 88.50 31,022 +1.95(+2.25%)
Sep 16, 2022 87.30 88.50 85.80 86.55 42,181 -2.55(-2.86%)
Sep 15, 2022 90.00 93.15 89.10 89.10 20,680 -1.50(-1.66%)
Sep 14, 2022 91.20 91.42 88.05 90.60 26,540 -0.15(-0.17%)
Sep 13, 2022 97.20 97.20 90.00 90.75 38,273 -9.75(-9.70%)
Sep 12, 2022 99.60 102.30 99.60 100.50 16,100 +1.50(+1.52%)
Sep 09, 2022 97.50 99.90 97.50 99.00 16,631 +1.50(+1.54%)
Sep 08, 2022 97.05 98.55 95.10 97.50 10,847 -0.90(-0.91%)
Sep 07, 2022 95.40 99.00 94.95 98.40 29,977 +2.55(+2.66%)
Sep 06, 2022 100.35 100.35 95.25 95.85 19,083 -4.20(-4.20%)
Sep 02, 2022 103.50 103.50 99.30 100.05 13,017 -1.35(-1.33%)
Sep 01, 2022 100.35 102.45 98.78 101.40 25,593 -0.30(-0.29%)
Aug 31, 2022 105.15 106.95 100.88 101.70 27,012 -4.20(-3.97%)
Aug 30, 2022 106.05 108.00 104.70 105.90 10,495 -0.60(-0.56%)
Aug 29, 2022 105.30 107.10 104.85 106.50 13,258 +0.15(+0.14%)
Aug 26, 2022 109.95 110.40 105.90 106.35 14,136 -4.50(-4.06%)
Aug 25, 2022 107.85 111.15 107.55 110.85 15,199 +2.85(+2.64%)
Aug 24, 2022 106.35 109.80 106.35 108.00 13,564 +1.65(+1.55%)
Aug 23, 2022 105.30 107.85 104.62 106.35 20,642 +1.95(+1.87%)
Aug 22, 2022 109.35 109.50 103.95 104.40 25,388 -6.90(-6.20%)
Aug 19, 2022 115.50 115.50 110.55 111.30 15,693 -4.65(-4.01%)
Aug 18, 2022 116.85 117.30 113.55 115.95 19,859 -1.35(-1.15%)
Aug 17, 2022 117.60 118.95 116.10 117.30 12,312 -1.65(-1.39%)
Aug 16, 2022 117.15 121.35 116.40 118.95 29,670 +3.00(+2.59%)
Aug 15, 2022 117.75 119.25 115.42 115.95 20,387 -2.40(-2.03%)
Aug 12, 2022 113.10 118.65 112.05 118.35 36,496 +6.30(+5.62%)
Aug 11, 2022 110.55 113.25 110.17 112.05 31,551 +3.00(+2.75%)
Aug 10, 2022 110.55 113.70 108.75 109.05 45,746 +3.30(+3.12%)
Aug 09, 2022 110.40 110.40 102.45 105.75 49,143 -3.60(-3.29%)
Aug 08, 2022 109.35 112.05 108.75 109.35 41,954 +1.65(+1.53%)
Aug 05, 2022 107.25 109.58 106.65 107.70 19,002 -0.45(-0.42%)
Aug 04, 2022 108.15 112.35 106.35 108.15 26,449 +0.90(+0.84%)
Aug 03, 2022 107.25 108.15 101.70 107.25 73,819 -5.70(-5.05%)
Aug 02, 2022 115.50 116.78 112.72 112.95 30,482 -3.30(-2.84%)
Aug 01, 2022 110.70 117.75 109.50 116.25 37,694 +4.35(+3.89%)
Jul 29, 2022 112.50 113.85 109.35 111.90 24,156 -0.60(-0.53%)
Jul 28, 2022 110.10 112.50 107.10 112.50 18,242 +3.00(+2.74%)
Jul 27, 2022 107.55 110.55 104.92 109.50 25,125 +3.75(+3.55%)
Jul 26, 2022 108.75 108.75 103.05 105.75 33,794 -4.80(-4.34%)
Jul 25, 2022 110.40 111.08 107.10 110.55 34,023 +0.75(+0.68%)
Jul 22, 2022 110.55 112.50 107.55 109.80 22,779 +0.15(+0.14%)
Jul 21, 2022 107.70 109.80 105.00 109.65 17,817 +2.40(+2.24%)
Jul 20, 2022 104.85 107.55 104.25 107.25 29,640 +2.55(+2.44%)
Jul 19, 2022 102.60 104.85 102.60 104.70 22,121 +3.15(+3.10%)
Jul 18, 2022 101.10 104.85 101.10 101.55 22,060 +1.05(+1.04%)
Jul 15, 2022 99.45 100.65 97.65 100.50 18,114 +3.75(+3.88%)
Jul 14, 2022 97.35 97.50 94.95 96.75 12,924 -1.35(-1.38%)
Jul 13, 2022 96.15 99.45 95.52 98.10 13,334 +0.30(+0.31%)
Jul 12, 2022 98.85 101.33 97.35 97.80 18,296 -1.65(-1.66%)
Jul 11, 2022 102.00 103.20 98.85 99.45 10,587 -2.55(-2.50%)
Jul 08, 2022 101.10 104.10 100.80 102.00 15,021 +0.00(+0.00%)
Jul 07, 2022 99.90 103.20 99.45 102.00 17,383 +3.45(+3.50%)
Jul 06, 2022 100.50 101.40 97.20 98.55 16,333 -1.50(-1.50%)
Jul 05, 2022 95.85 100.42 93.90 100.05 19,308 +1.35(+1.37%)
Jul 01, 2022 93.75 100.05 92.85 98.70 34,309 +5.25(+5.62%)
Jun 30, 2022 99.30 99.75 92.85 93.45 67,849 -7.80(-7.70%)
Jun 29, 2022 107.10 107.10 100.58 101.25 50,895 -6.60(-6.12%)
Jun 28, 2022 108.60 110.63 106.65 107.85 18,296 -0.90(-0.83%)
Jun 27, 2022 110.85 112.50 108.45 108.75 17,268 -3.15(-2.82%)
Jun 24, 2022 108.90 114.67 107.55 111.90 42,701 +4.05(+3.76%)
Jun 23, 2022 105.60 109.05 105.22 107.85 33,913 +1.95(+1.84%)
Jun 22, 2022 104.70 107.10 104.70 105.90 17,591 -0.30(-0.28%)
Jun 21, 2022 107.10 110.25 105.75 106.20 35,927 +0.45(+0.43%)
Jun 17, 2022 103.65 106.35 102.30 105.75 53,525 +4.20(+4.14%)
Jun 16, 2022 108.15 108.15 100.50 101.55 25,564 -7.50(-6.88%)
Jun 15, 2022 109.20 110.70 107.85 109.05 27,434 +1.20(+1.11%)
Jun 14, 2022 108.00 108.90 105.00 107.85 29,362 +0.00(+0.00%)
Jun 13, 2022 107.55 109.65 103.28 107.85 42,809 -3.30(-2.97%)
Jun 10, 2022 111.00 112.20 108.83 111.15 26,694 -0.60(-0.54%)
Jun 09, 2022 114.75 115.35 109.72 111.75 29,096 -4.35(-3.75%)
Jun 08, 2022 114.90 118.50 114.00 116.10 23,531 +2.10(+1.84%)
Jun 07, 2022 112.65 114.45 109.35 114.00 44,897 -1.50(-1.30%)
Jun 06, 2022 116.70 116.70 112.50 115.50 29,854 -0.60(-0.52%)
Jun 03, 2022 115.95 116.25 113.85 116.10 27,398 -1.80(-1.53%)
Jun 02, 2022 113.55 118.65 113.42 117.90 25,282 +4.50(+3.97%)
Jun 01, 2022 115.35 118.05 112.80 113.40 34,466 -2.10(-1.82%)
May 31, 2022 114.60 119.85 113.92 115.50 37,679 +3.00(+2.67%)
May 27, 2022 113.40 115.80 111.60 112.50 31,474 +0.15(+0.13%)
May 26, 2022 109.35 114.75 108.90 112.35 70,854 +5.40(+5.05%)
May 25, 2022 101.25 108.75 101.25 106.95 58,766 +5.10(+5.01%)
May 24, 2022 105.00 105.90 101.28 101.85 33,287 -5.55(-5.17%)
May 23, 2022 118.50 120.90 106.20 107.40 50,872 -11.10(-9.37%)
May 20, 2022 120.00 120.38 113.55 118.50 44,035 +0.15(+0.13%)
May 19, 2022 112.80 121.29 112.80 118.35 58,714 +2.55(+2.20%)
May 18, 2022 118.20 121.66 112.80 115.80 119,762 +7.65(+7.07%)
May 17, 2022 111.45 114.00 106.95 108.15 129,940 -1.65(-1.50%)
May 16, 2022 109.35 112.28 107.55 109.80 48,297 -0.90(-0.81%)
May 13, 2022 108.00 111.30 106.65 110.70 36,104 +5.40(+5.13%)
May 12, 2022 101.70 105.90 100.50 105.30 29,304 +2.85(+2.78%)
May 11, 2022 109.80 111.15 101.85 102.45 25,139 -7.20(-6.57%)
May 10, 2022 113.85 114.75 108.90 109.65 31,337 -3.90(-3.43%)
May 09, 2022 115.50 118.95 112.80 113.55 28,753 -3.30(-2.82%)
May 06, 2022 117.15 118.20 111.90 116.85 18,613 +0.45(+0.39%)
May 05, 2022 121.20 121.50 114.60 116.40 22,098 -7.05(-5.71%)
May 04, 2022 121.35 123.90 117.60 123.45 24,564 +1.80(+1.48%)
May 03, 2022 120.90 123.60 118.95 121.65 34,902 +0.90(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.