Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	112.02	112.60	110.45	112.60	3,327,717	+0.03(+0.03%)
Apr 29, 2021	113.78	113.84	110.88	112.57	3,788,544	-1.33(-1.17%)
Apr 28, 2021	116.21	116.24	113.36	113.90	2,737,764	-2.07(-1.78%)
Apr 27, 2021	115.44	116.12	115.04	115.97	1,737,836	+0.35(+0.31%)
Apr 26, 2021	116.16	116.61	115.54	115.61	1,209,182	-0.39(-0.34%)
Apr 23, 2021	115.13	116.67	114.79	116.01	1,437,798	+1.37(+1.19%)
Apr 22, 2021	113.88	115.55	113.73	114.64	1,719,773	+0.30(+0.26%)
Apr 21, 2021	115.01	115.61	113.96	114.34	1,994,997	-0.22(-0.19%)
Apr 20, 2021	114.58	115.27	114.16	114.56	2,815,836	+0.02(+0.02%)
Apr 19, 2021	115.16	115.31	113.80	114.54	2,179,855	-0.95(-0.82%)
Apr 16, 2021	115.17	115.83	114.37	115.49	2,523,830	+0.83(+0.73%)
Apr 15, 2021	113.49	114.68	113.45	114.66	2,186,513	+1.60(+1.41%)
Apr 14, 2021	113.55	114.72	112.84	113.06	1,854,115	-0.51(-0.45%)
Apr 13, 2021	112.48	114.06	112.16	113.57	1,767,059	+0.97(+0.86%)
Apr 12, 2021	111.77	112.77	111.60	112.60	2,164,728	+0.52(+0.46%)
Apr 09, 2021	111.46	112.19	110.94	112.08	1,732,696	+1.08(+0.97%)
Apr 08, 2021	110.55	111.16	110.07	111.00	2,764,886	+1.23(+1.12%)
Apr 07, 2021	109.16	109.89	108.71	109.77	2,546,588	+0.80(+0.74%)
Apr 06, 2021	110.04	110.23	108.79	108.97	2,295,924	-1.15(-1.04%)
Apr 05, 2021	109.88	110.42	109.23	110.11	1,577,595	+0.87(+0.80%)
Apr 01, 2021	107.55	109.25	107.07	109.24	2,044,633	+2.41(+2.26%)
Mar 31, 2021	106.12	107.94	106.12	106.83	2,310,782	+0.43(+0.40%)
Mar 30, 2021	107.69	108.11	106.15	106.40	1,959,855	-1.96(-1.81%)
Mar 29, 2021	108.29	108.82	106.86	108.36	2,055,719	-0.34(-0.32%)
Mar 26, 2021	107.78	108.78	106.93	108.71	1,923,371	+1.30(+1.21%)
Mar 25, 2021	107.83	107.83	106.66	107.41	2,146,466	-0.32(-0.29%)
Mar 24, 2021	106.84	108.31	106.31	107.72	2,074,148	+0.92(+0.86%)
Mar 23, 2021	106.61	107.64	106.38	106.81	2,037,231	+0.10(+0.09%)
Mar 22, 2021	106.06	107.32	105.45	106.71	1,863,829	+0.34(+0.31%)
Mar 19, 2021	106.60	107.64	105.99	106.37	3,691,505	-0.42(-0.39%)
Mar 18, 2021	108.64	108.75	106.72	106.80	3,007,055	-1.97(-1.81%)
Mar 17, 2021	110.24	110.24	108.46	108.77	2,119,375	-0.92(-0.84%)
Mar 16, 2021	110.67	111.04	109.42	109.68	1,501,906	-0.64(-0.58%)
Mar 15, 2021	110.05	110.65	109.33	110.33	1,841,542	+0.32(+0.29%)
Mar 12, 2021	110.17	110.43	109.46	110.00	1,557,126	+0.12(+0.10%)
Mar 11, 2021	110.62	110.86	109.59	109.89	1,973,542	-0.36(-0.33%)
Mar 10, 2021	109.71	110.75	109.34	110.25	2,218,985	+1.12(+1.02%)
Mar 09, 2021	108.81	111.38	108.75	109.13	2,921,385	+0.64(+0.59%)
Mar 08, 2021	109.69	110.71	108.37	108.49	2,873,702	-1.17(-1.07%)
Mar 05, 2021	106.87	110.11	105.50	109.67	3,153,043	+3.66(+3.46%)
Mar 04, 2021	106.19	108.24	104.94	106.00	3,477,149	-0.49(-0.46%)
Mar 03, 2021	107.79	108.11	106.39	106.49	3,713,931	-1.89(-1.74%)
Mar 02, 2021	108.52	109.67	107.86	108.38	1,962,995	-0.11(-0.11%)
Mar 01, 2021	105.99	108.99	105.86	108.49	2,409,002	+3.27(+3.11%)
Feb 26, 2021	107.42	107.78	105.06	105.22	3,418,068	-1.61(-1.51%)
Feb 25, 2021	105.81	108.35	105.81	106.83	3,637,911	+0.52(+0.48%)
Feb 24, 2021	106.25	106.77	105.01	106.32	2,706,266	+0.04(+0.04%)
Feb 23, 2021	106.17	106.41	104.07	106.28	3,802,726	-0.29(-0.27%)
Feb 22, 2021	107.27	107.57	105.55	106.57	2,405,565	-1.55(-1.44%)
Feb 19, 2021	108.89	109.21	107.82	108.12	3,438,406	-0.49(-0.45%)
Feb 18, 2021	107.44	108.93	107.11	108.61	2,031,946	+1.03(+0.96%)
Feb 17, 2021	106.90	107.74	106.07	107.58	2,862,263	+0.34(+0.32%)
Feb 16, 2021	106.89	107.38	105.56	107.23	2,839,597	+1.29(+1.21%)
Feb 12, 2021	105.97	106.35	105.22	105.95	1,762,814	-0.22(-0.21%)
Feb 11, 2021	107.09	107.09	105.03	106.17	2,384,842	-0.34(-0.32%)
Feb 10, 2021	108.37	108.80	105.45	106.51	2,705,299	-1.53(-1.41%)
Feb 09, 2021	108.19	108.70	107.88	108.04	2,192,755	-0.19(-0.18%)
Feb 08, 2021	109.20	109.30	107.93	108.23	2,632,750	-0.70(-0.64%)
Feb 05, 2021	109.69	109.84	106.58	108.92	3,595,974	-0.34(-0.31%)
Feb 04, 2021	111.54	111.65	108.83	109.27	2,994,942	-0.71(-0.65%)
Feb 03, 2021	111.26	111.84	109.98	109.98	2,179,979	-1.41(-1.27%)
Feb 02, 2021	108.82	112.17	108.71	111.39	2,546,435	+3.21(+2.97%)
Feb 01, 2021	106.39	108.61	105.99	108.18	2,681,562	+2.92(+2.77%)
Jan 29, 2021	106.42	106.71	104.18	105.26	2,926,283	-2.16(-2.01%)
Jan 28, 2021	104.73	109.31	104.07	107.42	2,997,270	+3.11(+2.98%)
Jan 27, 2021	106.74	107.22	103.92	104.31	2,527,039	-3.15(-2.93%)
Jan 26, 2021	107.53	107.96	106.69	107.45	1,640,576	+0.18(+0.17%)
Jan 25, 2021	106.77	107.87	106.59	107.27	2,943,124	+0.52(+0.48%)
Jan 22, 2021	107.34	107.73	106.43	106.76	2,019,348	-0.95(-0.89%)
Jan 21, 2021	109.26	109.46	107.62	107.71	1,577,893	-1.69(-1.54%)
Jan 20, 2021	110.13	110.13	108.28	109.40	2,369,594	-0.18(-0.17%)
Jan 19, 2021	110.11	110.50	108.94	109.58	3,124,407	-0.30(-0.27%)
Jan 15, 2021	109.70	110.29	109.31	109.88	2,711,684	-0.41(-0.37%)
Jan 14, 2021	111.99	112.19	109.60	110.29	2,753,345	-2.12(-1.88%)
Jan 13, 2021	112.24	113.00	112.19	112.40	2,510,335	-0.02(-0.02%)
Jan 12, 2021	113.00	113.53	111.82	112.42	2,908,430	+0.20(+0.18%)
Jan 11, 2021	111.78	113.33	111.47	112.22	1,947,088	+0.02(+0.02%)
Jan 08, 2021	111.12	112.63	110.74	112.20	2,521,826	+1.74(+1.57%)
Jan 07, 2021	110.03	110.94	109.59	110.47	2,471,271	+0.07(+0.06%)
Jan 06, 2021	108.55	111.19	107.56	110.40	2,706,142	+2.10(+1.94%)
Jan 05, 2021	107.79	108.56	107.74	108.30	2,396,756	+0.23(+0.21%)
Jan 04, 2021	110.55	110.89	107.19	108.07	2,858,354	-1.90(-1.73%)
Dec 31, 2020		109.97	109.97	109.97	1,132,591	+2.04(+1.89%)
Dec 30, 2020	108.20	108.38	107.66	107.93	1,132,591	+0.24(+0.22%)
Dec 29, 2020	108.86	108.86	107.64	107.69	1,496,687	-0.66(-0.61%)
Dec 28, 2020	108.32	108.47	107.44	108.35	1,366,574	+0.86(+0.80%)
Dec 24, 2020	106.80	107.74	106.65	107.49	535,920	+0.49(+0.46%)
Dec 23, 2020	108.36	109.02	106.94	107.00	1,243,258	-0.94(-0.87%)
Dec 22, 2020	107.36	108.08	106.93	107.94	2,017,546	+0.59(+0.55%)
Dec 21, 2020	106.93	107.70	105.43	107.35	2,365,600	-0.28(-0.26%)
Dec 18, 2020	107.45	108.11	106.69	107.62	4,577,343	+0.04(+0.04%)
Dec 17, 2020	106.82	107.80	106.41	107.59	2,768,070	+1.41(+1.33%)
Dec 16, 2020	106.15	107.10	105.59	106.18	2,683,216	+0.31(+0.30%)
Dec 15, 2020	103.43	105.93	103.07	105.86	3,738,140	+3.41(+3.32%)
Dec 14, 2020	104.10	104.81	102.41	102.45	2,086,329	-1.06(-1.02%)
Dec 11, 2020	103.50	104.37	102.84	103.51	2,087,013	-0.40(-0.38%)
Dec 10, 2020	104.42	105.00	103.51	103.91	2,306,289	-0.88(-0.84%)
Dec 09, 2020	104.48	105.31	103.73	104.80	2,330,553	+0.10(+0.10%)
Dec 08, 2020	104.64	105.01	103.87	104.69	2,576,854	-0.21(-0.20%)
Dec 07, 2020	103.85	105.21	103.72	104.90	2,410,958	+1.00(+0.96%)
Dec 04, 2020	102.76	104.49	102.76	103.90	2,498,172	+1.68(+1.65%)
Dec 03, 2020	101.20	102.77	100.60	102.22	4,441,776	+0.86(+0.84%)
Dec 02, 2020	101.63	101.98	100.50	101.36	2,762,086	-0.57(-0.56%)
Dec 01, 2020	101.03	102.13	100.49	101.93	4,729,674	+1.57(+1.56%)
Nov 30, 2020	99.85	100.50	99.45	100.36	4,359,169	+0.49(+0.50%)
Nov 27, 2020	99.05	99.91	98.88	99.87	1,674,909	+1.01(+1.02%)
Nov 25, 2020	98.40	99.05	97.50	98.86	2,029,193	+0.82(+0.83%)
Nov 24, 2020	97.60	98.89	97.12	98.04	2,597,054	+0.68(+0.69%)
Nov 23, 2020	96.55	98.12	96.33	97.37	2,240,602	+1.24(+1.29%)
Nov 20, 2020	95.97	96.82	95.97	96.13	3,826,682	+0.15(+0.16%)
Nov 19, 2020	96.07	96.80	94.67	95.98	2,395,826	+1.37(+1.45%)
Nov 18, 2020	95.01	95.77	94.38	94.61	2,054,522	-0.54(-0.57%)
Nov 17, 2020	94.45	95.57	93.93	95.15	2,161,253	+0.30(+0.32%)
Nov 16, 2020	95.25	95.46	94.08	94.85	2,099,135	+0.34(+0.36%)
Nov 13, 2020	93.90	94.82	93.60	94.50	1,520,160	+0.99(+1.06%)
Nov 12, 2020	94.91	94.91	92.82	93.51	2,212,120	-1.59(-1.67%)
Nov 11, 2020	94.25	95.94	94.24	95.10	2,473,247	+1.88(+2.02%)
Nov 10, 2020	93.24	93.51	91.45	93.22	3,753,234	-0.21(-0.22%)
Nov 09, 2020	99.92	99.92	93.12	93.43	5,499,819	-2.32(-2.42%)
Nov 06, 2020	96.25	96.54	93.76	95.75	2,672,685	-0.29(-0.30%)
Nov 05, 2020	96.94	97.33	95.54	96.03	6,591,517	+2.47(+2.64%)
Nov 04, 2020	92.77	95.72	91.86	93.56	3,137,175	+2.19(+2.39%)
Nov 03, 2020	91.28	93.09	90.65	91.37	2,366,639	+1.33(+1.48%)
Nov 02, 2020	91.19	92.59	89.39	90.04	3,171,321	+0.25(+0.28%)
Oct 30, 2020	90.32	91.19	88.81	89.79	3,701,159	-1.24(-1.36%)
Oct 29, 2020	88.81	91.63	87.90	91.03	4,019,051	+1.84(+2.06%)
Oct 28, 2020	91.17	91.42	89.07	89.20	3,333,009	-3.61(-3.88%)
Oct 27, 2020	93.18	93.83	92.72	92.80	2,021,305	-0.19(-0.20%)
Oct 26, 2020	93.27	93.46	92.44	92.99	2,682,945	-1.13(-1.20%)
Oct 23, 2020	95.12	95.20	93.93	94.12	2,144,414	-0.39(-0.41%)
Oct 22, 2020	94.74	95.32	94.28	94.51	2,075,089	-0.10(-0.11%)
Oct 21, 2020	94.95	95.84	94.24	94.62	1,942,890	-0.46(-0.48%)
Oct 20, 2020	94.11	96.04	94.02	95.07	2,130,470	+1.43(+1.52%)
Oct 19, 2020	96.69	96.71	93.52	93.65	2,950,319	-2.71(-2.81%)
Oct 16, 2020	97.47	97.62	96.23	96.36	2,534,231	-0.73(-0.75%)
Oct 15, 2020	96.29	97.26	95.98	97.09	2,254,865	-0.23(-0.23%)
Oct 14, 2020	97.85	98.40	96.64	97.32	2,736,468	-0.32(-0.33%)
Oct 13, 2020	97.98	98.81	97.00	97.64	3,630,126	-0.29(-0.30%)
Oct 12, 2020	96.72	98.08	96.60	97.94	3,529,354	+1.49(+1.55%)
Oct 09, 2020	97.00	97.30	96.22	96.44	2,008,798	-0.05(-0.05%)
Oct 08, 2020	96.35	97.28	96.02	96.49	2,366,937	+0.56(+0.59%)
Oct 07, 2020	96.53	97.18	95.40	95.93	2,505,464	-0.15(-0.16%)
Oct 06, 2020	97.49	97.49	95.69	96.08	2,597,013	-0.76(-0.79%)
Oct 05, 2020	96.81	97.09	95.85	96.84	1,719,547	+0.45(+0.46%)
Oct 02, 2020	95.34	96.89	95.30	96.40	2,024,041	-0.09(-0.09%)
Oct 01, 2020	96.16	97.12	95.63	96.48	2,353,622	+1.31(+1.38%)
Sep 30, 2020	94.68	96.22	94.33	95.17	2,464,847	+0.84(+0.89%)
Sep 29, 2020	96.46	96.81	92.17	94.33	4,768,720	-1.96(-2.04%)
Sep 28, 2020	96.34	97.32	96.18	96.29	1,951,074	+0.64(+0.67%)
Sep 25, 2020	92.72	95.71	92.69	95.65	2,641,146	+2.12(+2.27%)
Sep 24, 2020	92.47	93.89	91.95	93.53	2,660,857	+1.27(+1.37%)
Sep 23, 2020	94.12	94.86	92.07	92.27	2,582,268	-1.71(-1.82%)
Sep 22, 2020	94.52	95.12	92.86	93.98	2,651,909	-0.45(-0.47%)
Sep 21, 2020	93.00	94.49	92.88	94.43	3,073,238	+0.06(+0.06%)
Sep 18, 2020	95.12	95.69	93.94	94.37	5,044,598	-0.71(-0.75%)
Sep 17, 2020	94.99	95.50	94.40	95.08	2,649,977	-0.90(-0.94%)
Sep 16, 2020	96.07	97.47	95.83	95.99	2,373,914	+0.36(+0.38%)
Sep 15, 2020	95.68	96.41	95.44	95.63	3,438,592	+0.35(+0.37%)
Sep 14, 2020	94.24	95.65	93.79	95.27	3,157,444	+2.11(+2.27%)
Sep 11, 2020	93.60	94.14	92.48	93.16	3,395,176	-0.02(-0.02%)
Sep 10, 2020	94.69	95.20	93.12	93.18	5,907,641	-2.81(-2.92%)
Sep 09, 2020	94.63	96.82	94.19	95.98	2,865,537	+2.27(+2.42%)
Sep 08, 2020	94.20	94.50	93.29	93.72	3,435,449	-1.19(-1.26%)
Sep 04, 2020	98.00	98.36	93.55	94.91	5,173,692	-2.98(-3.04%)
Sep 03, 2020	101.25	101.35	97.35	97.89	4,334,212	-2.95(-2.93%)
Sep 02, 2020	100.54	101.47	100.22	100.84	3,192,585	-0.18(-0.18%)
Sep 01, 2020	100.43	101.05	100.30	101.02	2,816,117	+0.28(+0.27%)
Aug 31, 2020	100.29	101.12	100.02	100.75	2,447,915	+0.64(+0.64%)
Aug 28, 2020	100.27	100.39	99.43	100.11	2,165,072	+0.52(+0.52%)
Aug 27, 2020	99.74	100.03	99.04	99.59	3,129,902	+0.01(+0.01%)
Aug 26, 2020	99.11	99.98	98.25	99.58	2,050,294	+0.53(+0.54%)
Aug 25, 2020	100.42	100.42	98.64	99.05	3,621,752	-1.30(-1.30%)
Aug 24, 2020	99.30	100.52	98.62	100.35	3,682,445	+1.53(+1.55%)
Aug 21, 2020	98.43	99.05	98.00	98.82	2,460,524	+0.43(+0.43%)
Aug 20, 2020	97.68	98.80	97.64	98.39	3,514,109	+0.21(+0.21%)
Aug 19, 2020	99.22	99.42	97.93	98.19	2,875,352	-0.81(-0.81%)
Aug 18, 2020	97.99	99.20	97.60	98.99	3,514,668	+0.31(+0.32%)
Aug 17, 2020	97.21	98.92	96.83	98.68	5,116,282	+1.48(+1.52%)
Aug 14, 2020	94.94	97.64	94.92	97.20	4,470,384	+2.17(+2.29%)
Aug 13, 2020	94.06	95.54	93.78	95.03	5,302,475	+0.73(+0.77%)
Aug 12, 2020	94.20	94.93	93.98	94.30	3,015,478	+0.78(+0.83%)
Aug 11, 2020	94.71	94.71	93.29	93.52	4,033,400	-0.52(-0.55%)
Aug 10, 2020	95.75	95.89	93.41	94.04	3,782,892	-1.71(-1.78%)
Aug 07, 2020	91.92	95.89	90.36	95.75	5,953,552	+3.32(+3.59%)
Aug 06, 2020	90.95	92.69	90.84	92.43	3,346,232	+1.23(+1.35%)
Aug 05, 2020	91.19	91.58	90.74	91.20	2,338,637	+0.36(+0.40%)
Aug 04, 2020	90.77	91.06	90.13	90.84	1,934,505	-0.47(-0.52%)
Aug 03, 2020	92.11	92.85	90.99	91.31	3,029,713	-0.47(-0.52%)
Jul 31, 2020	89.83	91.83	89.06	91.78	3,609,964	+2.29(+2.55%)
Jul 30, 2020	88.80	90.46	88.53	89.50	3,588,191	+0.07(+0.07%)
Jul 29, 2020	88.06	89.88	88.02	89.43	2,625,118	+1.31(+1.49%)
Jul 28, 2020	89.70	89.79	88.03	88.12	3,393,889	-1.54(-1.71%)
Jul 27, 2020	90.97	91.55	89.66	89.66	3,188,247	-1.69(-1.85%)
Jul 24, 2020	90.90	91.56	90.57	91.35	3,397,390	+0.45(+0.49%)
Jul 23, 2020	91.32	92.03	90.59	90.90	3,421,889	-0.20(-0.22%)
Jul 22, 2020	89.77	91.24	89.52	91.10	3,066,454	+0.90(+1.00%)
Jul 21, 2020	89.42	90.53	89.39	90.20	2,683,798	+0.82(+0.91%)
Jul 20, 2020	88.57	89.74	88.40	89.38	2,003,825	+0.40(+0.45%)
Jul 17, 2020	88.04	89.19	87.77	88.99	2,208,831	+1.38(+1.58%)
Jul 16, 2020	88.09	88.78	87.31	87.60	2,532,127	-0.83(-0.93%)
Jul 15, 2020	87.97	88.98	86.79	88.43	3,735,003	+1.44(+1.66%)
Jul 14, 2020	87.10	87.57	86.15	86.98	2,517,052	-0.10(-0.12%)
Jul 13, 2020	87.94	89.45	86.98	87.09	2,568,419	-0.68(-0.78%)
Jul 10, 2020	87.48	87.91	86.82	87.77	1,881,428	+0.39(+0.44%)
Jul 09, 2020	89.27	89.27	86.78	87.38	1,991,439	-1.61(-1.81%)
Jul 08, 2020	87.90	89.02	87.77	89.00	2,667,694	+1.20(+1.37%)
Jul 07, 2020	87.25	88.30	87.24	87.79	2,199,283	+0.04(+0.04%)
Jul 06, 2020	88.67	88.71	87.39	87.75	2,026,275	+0.26(+0.29%)
Jul 02, 2020	89.67	89.72	87.43	87.50	2,198,392	-0.99(-1.11%)
Jul 01, 2020	86.95	89.05	86.84	88.48	2,429,402	+1.61(+1.86%)
Jun 30, 2020	85.65	87.12	85.65	86.87	5,589,343	+1.14(+1.33%)
Jun 29, 2020	86.58	86.58	85.45	85.73	2,305,637	+0.00(+0.00%)
Jun 26, 2020	87.38	88.00	85.67	85.73	3,551,970	-2.30(-2.62%)
Jun 25, 2020	86.17	88.16	85.36	88.04	2,866,940	+2.01(+2.34%)
Jun 24, 2020	88.12	88.45	85.78	86.03	4,183,727	-2.65(-2.98%)
Jun 23, 2020	90.12	90.33	88.63	88.67	2,166,849	-0.77(-0.86%)
Jun 22, 2020	89.31	90.05	88.90	89.44	1,656,091	-0.20(-0.22%)
Jun 19, 2020	90.79	90.82	88.66	89.64	4,226,176	+0.12(+0.14%)
Jun 18, 2020	89.56	89.75	88.82	89.52	2,049,986	-0.22(-0.24%)
Jun 17, 2020	90.26	90.30	89.49	89.74	3,361,930	-0.04(-0.04%)
Jun 16, 2020	90.81	90.81	88.58	89.77	2,389,562	+0.84(+0.95%)
Jun 15, 2020	86.62	89.19	86.07	88.93	2,569,608	+0.77(+0.87%)
Jun 12, 2020	88.47	89.30	86.55	88.16	2,971,361	+1.15(+1.33%)
Jun 11, 2020	91.69	91.70	86.76	87.01	3,766,627	-4.98(-5.42%)
Jun 10, 2020	92.15	92.56	91.29	91.99	2,609,595	-0.12(-0.13%)
Jun 09, 2020	91.75	92.80	91.39	92.11	2,329,514	-0.04(-0.04%)
Jun 08, 2020	91.93	92.39	91.15	92.15	5,764,670	-0.31(-0.34%)
Jun 05, 2020	90.75	93.01	88.37	92.46	4,194,011	+1.91(+2.11%)
Jun 04, 2020	91.89	92.14	89.81	90.55	3,936,114	-1.98(-2.14%)
Jun 03, 2020	91.35	92.79	90.70	92.53	2,942,671	+1.45(+1.59%)
Jun 02, 2020	92.68	92.76	90.68	91.08	3,536,190	-1.20(-1.30%)
Jun 01, 2020	92.07	93.10	91.63	92.28	2,260,886	+0.35(+0.38%)
May 29, 2020	89.73	92.05	89.37	91.93	3,602,574	+2.25(+2.51%)
May 28, 2020	88.74	90.40	88.02	89.68	2,837,319	+1.93(+2.20%)
May 27, 2020	89.68	89.80	86.87	87.75	3,649,675	-1.32(-1.49%)
May 26, 2020	90.13	90.46	88.88	89.08	2,845,216	+0.43(+0.49%)
May 22, 2020	88.07	88.71	87.36	88.64	1,848,572	+0.86(+0.98%)
May 21, 2020	88.10	88.60	87.01	87.78	2,536,213	-0.56(-0.63%)
May 20, 2020	88.92	89.20	88.00	88.34	3,916,163	+0.46(+0.53%)
May 19, 2020	90.29	90.88	87.62	87.88	2,809,987	-2.87(-3.17%)
May 18, 2020	90.05	91.45	89.23	90.75	3,038,351	+2.39(+2.71%)
May 15, 2020	87.84	88.95	87.61	88.36	2,745,936	+0.21(+0.24%)
May 14, 2020	86.75	88.17	86.03	88.15	2,592,116	-0.05(-0.05%)
May 13, 2020	87.13	88.85	86.41	88.20	3,525,493	+0.71(+0.81%)
May 12, 2020	89.48	89.52	87.45	87.49	2,776,350	-1.47(-1.65%)
May 11, 2020	88.12	89.16	87.63	88.95	3,259,031	+0.55(+0.62%)
May 08, 2020	89.48	89.52	87.70	88.41	2,249,704	+0.41(+0.46%)
May 07, 2020	87.91	89.50	87.55	88.00	2,184,024	+1.28(+1.47%)
May 06, 2020	88.24	88.33	86.64	86.72	2,453,055	-1.16(-1.32%)
May 05, 2020	84.94	88.65	84.78	87.89	2,831,717	+3.12(+3.68%)
May 04, 2020	83.33	85.55	82.73	84.77	3,189,837	+0.95(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intercontinental Exchange (NY: ICE )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Intercontinental Exchange (NY: ICE )

Historical Prices

Sections

Services

Daily Times Leader