Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

20.02 -0.08 (-0.40%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.566 9.585 9.484 9.496 72,999 -0.04(-0.40%)
Apr 27, 2018 9.515 9.579 9.484 9.534 64,590 -0.03(-0.27%)
Apr 26, 2018 9.484 9.560 9.452 9.560 54,839 +0.12(+1.28%)
Apr 25, 2018 9.458 9.477 9.382 9.439 77,245 -0.05(-0.54%)
Apr 24, 2018 9.553 9.588 9.427 9.490 49,843 -0.06(-0.66%)
Apr 23, 2018 9.598 9.598 9.509 9.553 64,448 -0.03(-0.27%)
Apr 20, 2018 9.611 9.611 9.515 9.579 65,981 -0.04(-0.46%)
Apr 19, 2018 9.623 9.630 9.592 9.623 20,503 -0.04(-0.39%)
Apr 18, 2018 9.611 9.680 9.611 9.661 67,662 +0.04(+0.46%)
Apr 17, 2018 9.623 9.668 9.611 9.617 62,197 +0.04(+0.40%)
Apr 16, 2018 9.579 9.585 9.528 9.579 82,286 +0.04(+0.40%)
Apr 13, 2018 9.585 9.585 9.471 9.541 45,018 -0.03(-0.27%)
Apr 12, 2018 9.541 9.566 9.471 9.566 72,269 +0.06(+0.60%)
Apr 11, 2018 9.477 9.515 9.446 9.509 56,761 -0.04(-0.40%)
Apr 10, 2018 9.484 9.547 9.446 9.547 74,050 +0.19(+2.04%)
Apr 09, 2018 9.446 9.477 9.357 9.357 72,803 -0.12(-1.27%)
Apr 06, 2018 9.509 9.515 9.300 9.477 101,540 -0.02(-0.20%)
Apr 05, 2018 9.477 9.496 9.395 9.496 92,534 +0.07(+0.74%)
Apr 04, 2018 9.198 9.427 9.128 9.427 134,113 +0.08(+0.81%)
Apr 03, 2018 9.223 9.350 9.134 9.350 82,042 +0.12(+1.31%)
Apr 02, 2018 9.312 9.350 9.090 9.230 117,431 -0.15(-1.56%)
Mar 29, 2018 9.376 9.376 9.376 0 +0.15(+1.58%)
Mar 28, 2018 9.211 9.261 9.134 9.230 84,912 +0.01(+0.14%)
Mar 27, 2018 9.433 9.433 9.192 9.217 244,706 -0.16(-1.69%)
Mar 26, 2018 9.350 9.382 9.287 9.376 152,195 +0.10(+1.10%)
Mar 23, 2018 9.471 9.471 9.274 9.274 85,902 -0.22(-2.34%)
Mar 22, 2018 9.522 9.528 9.465 9.496 128,507 -0.09(-0.89%)
Mar 21, 2018 9.570 9.635 9.532 9.582 95,708 +0.02(+0.20%)
Mar 20, 2018 9.532 9.613 9.532 9.563 57,702 +0.04(+0.39%)
Mar 19, 2018 9.576 9.591 9.500 9.526 27,448 -0.10(-1.04%)
Mar 16, 2018 9.619 9.694 9.619 9.626 76,315 -0.01(-0.13%)
Mar 15, 2018 9.682 9.713 9.607 9.638 61,604 -0.02(-0.26%)
Mar 14, 2018 9.756 9.756 9.647 9.663 59,125 -0.07(-0.77%)
Mar 13, 2018 9.794 9.837 9.732 9.738 61,656 -0.03(-0.32%)
Mar 12, 2018 9.819 9.819 9.719 9.769 54,157 -0.03(-0.32%)
Mar 09, 2018 9.707 9.800 9.663 9.800 60,293 +0.16(+1.62%)
Mar 08, 2018 9.594 9.657 9.594 9.644 49,863 +0.05(+0.52%)
Mar 07, 2018 9.594 9.520 9.594 41,384 +0.01(+0.06%)
Mar 06, 2018 9.594 9.619 9.557 9.588 46,940 -0.01(-0.06%)
Mar 05, 2018 9.489 9.607 9.470 9.594 42,099 +0.06(+0.59%)
Mar 02, 2018 9.445 9.538 9.418 9.538 31,098 +0.04(+0.39%)
Mar 01, 2018 9.651 9.651 9.470 9.501 35,608 -0.16(-1.68%)
Feb 28, 2018 9.719 9.725 9.645 9.663 51,510 -0.03(-0.35%)
Feb 27, 2018 9.794 9.800 9.675 9.697 61,847 -0.12(-1.18%)
Feb 26, 2018 9.707 9.813 9.707 9.813 42,825 +0.17(+1.74%)
Feb 23, 2018 9.563 9.675 9.563 9.644 62,266 +0.12(+1.24%)
Feb 22, 2018 9.576 9.626 9.520 9.526 48,240 -0.04(-0.39%)
Feb 21, 2018 9.626 9.647 9.557 9.563 66,508 -0.02(-0.20%)
Feb 20, 2018 9.613 9.669 9.570 9.582 46,894 -0.11(-1.09%)
Feb 16, 2018 9.688 9.688 9.688 0 +0.08(+0.84%)
Feb 15, 2018 9.563 9.675 9.507 9.607 106,699 +0.10(+1.05%)
Feb 14, 2018 9.358 9.538 9.358 9.507 81,593 +0.09(+0.99%)
Feb 13, 2018 9.414 9.464 9.352 9.414 58,312 +0.03(+0.33%)
Feb 12, 2018 9.277 9.464 9.277 9.383 54,229 +0.14(+1.55%)
Feb 09, 2018 9.426 9.426 9.127 9.239 97,297 -0.11(-1.13%)
Feb 08, 2018 9.570 9.570 9.323 9.345 107,009 -0.19(-2.02%)
Feb 07, 2018 9.457 9.607 9.389 9.538 136,291 +0.09(+0.99%)
Feb 06, 2018 9.059 9.485 9.059 9.445 275,483 +0.19(+2.02%)
Feb 05, 2018 9.657 9.679 9.077 9.258 216,402 -0.52(-5.29%)
Feb 02, 2018 9.937 9.937 9.719 9.775 216,155 -0.24(-2.36%)
Feb 01, 2018 9.937 10.02 9.937 10.01 41,457 +0.03(+0.31%)
Jan 31, 2018 9.925 10.01 9.912 9.981 65,949 +0.08(+0.83%)
Jan 30, 2018 9.999 10.04 9.850 9.899 101,086 -0.18(-1.80%)
Jan 29, 2018 10.09 10.12 10.07 10.08 37,372 -0.08(-0.83%)
Jan 26, 2018 10.14 10.19 10.09 10.16 106,892 +0.03(+0.28%)
Jan 25, 2018 10.17 10.17 10.11 10.14 35,116 -0.02(-0.18%)
Jan 24, 2018 10.20 10.20 10.13 10.16 127,668 -0.01(-0.12%)
Jan 23, 2018 10.16 10.22 10.12 10.17 149,836 -0.02(-0.18%)
Jan 22, 2018 10.18 10.19 10.12 10.19 41,695 +0.02(+0.25%)
Jan 19, 2018 10.15 10.19 10.10 10.16 74,675 -0.01(-0.06%)
Jan 18, 2018 10.15 10.17 10.11 10.17 59,439 +0.00(+0.00%)
Jan 17, 2018 10.16 10.17 10.11 10.17 62,853 +0.07(+0.68%)
Jan 16, 2018 10.19 10.21 10.08 10.10 119,421 +0.00(+0.00%)
Jan 12, 2018 10.10 10.10 10.10 0 -0.04(-0.37%)
Jan 11, 2018 10.23 10.23 10.07 10.14 199,437 -0.07(-0.67%)
Jan 10, 2018 10.21 102,778 -0.04(-0.37%)
Jan 09, 2018 10.19 10.27 10.16 10.24 87,238 +0.07(+0.73%)
Jan 08, 2018 10.08 10.18 10.08 10.17 80,893 +0.10(+0.99%)
Jan 05, 2018 10.11 10.17 10.04 10.07 94,481 -0.04(-0.43%)
Jan 04, 2018 10.20 10.32 10.11 10.11 101,955 -0.11(-1.04%)
Jan 03, 2018 10.30 10.34 10.22 10.22 152,019 -0.17(-1.62%)
Jan 02, 2018 10.13 10.39 10.13 10.39 93,751 +0.30(+2.96%)
Dec 29, 2017 10.09 10.09 10.09 0 +0.01(+0.12%)
Dec 28, 2017 10.07 10.14 10.03 10.07 80,562 +0.04(+0.37%)
Dec 27, 2017 10.04 10.07 9.999 10.04 84,369 -0.02(-0.19%)
Dec 26, 2017 10.13 10.15 10.01 10.06 65,148 -0.14(-1.41%)
Dec 22, 2017 10.02 10.21 9.950 10.20 69,806 +0.17(+1.71%)
Dec 21, 2017 9.917 10.08 9.917 10.03 105,399 +0.10(+0.99%)
Dec 20, 2017 9.911 9.960 9.911 9.930 83,284 -0.01(-0.06%)
Dec 19, 2017 9.905 9.948 9.871 9.936 86,051 +0.04(+0.43%)
Dec 18, 2017 9.942 10.02 9.886 9.893 70,690 -0.01(-0.06%)
Dec 15, 2017 9.740 9.923 9.740 9.899 73,097 +0.21(+2.21%)
Dec 14, 2017 9.764 9.857 9.685 9.685 169,649 -0.12(-1.19%)
Dec 13, 2017 9.862 9.862 9.679 9.801 162,001 -0.04(-0.44%)
Dec 12, 2017 9.825 9.899 9.740 9.844 151,874 +0.07(+0.69%)
Dec 11, 2017 9.703 9.789 9.648 9.776 138,719 +0.13(+1.40%)
Dec 08, 2017 9.623 9.648 9.611 9.642 54,508 +0.03(+0.32%)
Dec 07, 2017 9.636 9.642 9.532 9.611 171,002 -0.02(-0.25%)
Dec 06, 2017 9.679 9.679 9.593 9.636 101,669 -0.04(-0.44%)
Dec 05, 2017 9.660 9.691 9.636 9.679 64,072 +0.06(+0.64%)
Dec 04, 2017 9.685 9.715 9.617 9.617 71,225 -0.01(-0.09%)
Dec 01, 2017 9.611 9.642 9.550 9.626 71,077 -0.00(-0.04%)
Nov 30, 2017 9.593 9.679 9.593 9.630 151,552 +0.07(+0.70%)
Nov 29, 2017 9.617 9.660 9.562 9.562 57,105 -0.09(-0.89%)
Nov 28, 2017 9.599 9.648 9.581 9.648 151,191 +0.09(+0.96%)
Nov 27, 2017 9.597 9.623 9.556 9.556 96,298 -0.06(-0.57%)
Nov 24, 2017 9.587 9.611 9.574 9.611 24,033 +0.04(+0.45%)
Nov 22, 2017 9.599 9.623 9.519 9.568 116,479 +0.00(+0.00%)
Nov 21, 2017 9.452 9.593 9.452 9.568 96,110 +0.12(+1.30%)
Nov 20, 2017 9.446 9.452 9.385 9.446 116,921 +0.04(+0.39%)
Nov 17, 2017 9.348 9.409 9.336 9.409 90,556 +0.03(+0.33%)
Nov 16, 2017 9.342 9.385 9.311 9.379 76,021 +0.06(+0.59%)
Nov 15, 2017 9.287 9.323 9.244 9.323 68,470 -0.01(-0.13%)
Nov 14, 2017 9.391 9.393 9.311 9.336 78,571 -0.09(-0.97%)
Nov 13, 2017 9.385 9.428 9.354 9.428 62,699 -0.01(-0.06%)
Nov 10, 2017 9.434 9.440 9.415 9.434 81,930 +0.00(+0.00%)
Nov 09, 2017 9.501 9.501 9.360 9.434 137,538 -0.06(-0.64%)
Nov 08, 2017 9.574 9.581 9.495 9.495 128,735 -0.09(-0.89%)
Nov 07, 2017 9.605 9.605 9.562 9.581 73,311 -0.02(-0.19%)
Nov 06, 2017 9.605 9.605 9.544 9.599 59,923 +0.04(+0.38%)
Nov 03, 2017 9.538 9.562 9.501 9.562 53,905 +0.02(+0.26%)
Nov 02, 2017 9.544 9.544 9.486 9.538 65,407 +0.01(+0.06%)
Nov 01, 2017 9.550 9.550 9.495 9.532 47,397 +0.02(+0.19%)
Oct 31, 2017 9.507 9.513 9.477 9.513 69,803 +0.04(+0.39%)
Oct 30, 2017 9.495 9.501 9.452 9.477 91,362 -0.03(-0.32%)
Oct 27, 2017 9.391 9.507 9.360 9.507 205,325 +0.13(+1.37%)
Oct 26, 2017 9.428 9.434 9.372 9.379 84,677 -0.05(-0.52%)
Oct 25, 2017 9.440 9.440 9.336 9.428 221,082 -0.02(-0.26%)
Oct 24, 2017 9.428 9.452 9.385 9.452 205,512 +0.05(+0.52%)
Oct 23, 2017 9.428 9.452 9.385 9.403 163,913 -0.02(-0.19%)
Oct 20, 2017 9.385 9.421 9.354 9.421 123,932 +0.07(+0.72%)
Oct 19, 2017 9.336 9.360 9.311 9.354 188,588 +0.01(+0.07%)
Oct 18, 2017 9.336 9.354 9.311 9.348 139,281 +0.01(+0.13%)
Oct 17, 2017 9.305 9.342 9.287 9.336 123,259 +0.01(+0.13%)
Oct 16, 2017 9.305 9.331 9.274 9.323 93,337 +0.03(+0.33%)
Oct 13, 2017 9.287 9.336 9.269 9.293 82,155 +0.02(+0.26%)
Oct 12, 2017 9.281 9.305 9.244 9.268 151,919 +0.01(+0.13%)
Oct 11, 2017 9.262 9.299 9.238 9.256 96,953 +0.01(+0.07%)
Oct 10, 2017 9.256 9.299 9.250 9.250 98,837 +0.02(+0.20%)
Oct 09, 2017 9.268 9.268 9.226 9.232 65,175 +0.00(+0.00%)
Oct 06, 2017 9.274 9.293 9.232 9.232 94,380 -0.04(-0.40%)
Oct 05, 2017 9.238 9.274 9.213 9.268 148,347 +0.06(+0.60%)
Oct 04, 2017 9.213 9.238 9.183 9.213 72,714 -0.01(-0.13%)
Oct 03, 2017 9.250 9.262 9.213 9.226 125,282 +0.01(+0.13%)
Oct 02, 2017 9.232 9.281 9.207 9.213 94,282 +0.00(+0.00%)
Sep 29, 2017 9.305 9.305 9.213 9.213 173,475 +0.02(+0.27%)
Sep 28, 2017 9.177 9.201 9.140 9.189 97,868 +0.01(+0.13%)
Sep 27, 2017 9.158 9.183 9.121 9.177 94,433 +0.07(+0.81%)
Sep 26, 2017 9.121 9.140 9.097 9.103 32,866 -0.01(-0.07%)
Sep 25, 2017 9.121 9.121 9.077 9.109 49,893 -0.01(-0.13%)
Sep 22, 2017 9.103 9.121 9.076 9.121 61,906 +0.05(+0.57%)
Sep 21, 2017 9.087 9.123 9.069 9.069 54,433 -0.06(-0.66%)
Sep 20, 2017 9.075 9.129 9.051 9.129 64,689 +0.05(+0.60%)
Sep 19, 2017 9.075 9.105 9.033 9.075 72,448 +0.00(+0.00%)
Sep 18, 2017 9.015 9.075 8.985 9.075 63,673 +0.08(+0.87%)
Sep 15, 2017 9.075 9.075 8.991 8.997 40,038 -0.05(-0.60%)
Sep 14, 2017 9.057 9.057 9.021 9.051 45,171 +0.02(+0.20%)
Sep 13, 2017 9.033 9.033 8.991 9.033 39,880 +0.01(+0.07%)
Sep 12, 2017 8.985 9.027 8.981 9.027 64,391 +0.08(+0.87%)
Sep 11, 2017 8.943 8.961 8.937 8.949 64,108 +0.03(+0.34%)
Sep 08, 2017 8.913 8.925 8.889 8.919 29,306 -0.01(-0.13%)
Sep 07, 2017 8.955 8.985 8.925 8.931 31,885 -0.04(-0.42%)
Sep 06, 2017 8.943 8.969 8.930 8.969 60,277 +0.03(+0.28%)
Sep 05, 2017 8.973 8.976 8.889 8.943 35,524 -0.05(-0.53%)
Sep 01, 2017 9.009 9.027 8.991 8.991 73,839 +0.04(+0.40%)
Aug 31, 2017 8.949 8.973 8.943 8.955 42,852 +0.05(+0.54%)
Aug 30, 2017 8.895 8.907 8.883 8.907 77,454 +0.02(+0.20%)
Aug 29, 2017 8.847 8.907 8.828 8.889 44,736 +0.00(+0.00%)
Aug 28, 2017 8.949 8.949 8.835 8.889 60,217 +0.04(+0.48%)
Aug 25, 2017 8.883 8.901 8.823 8.847 65,198 -0.01(-0.14%)
Aug 24, 2017 8.895 8.901 8.847 8.859 57,418 -0.05(-0.61%)
Aug 23, 2017 8.871 8.913 8.835 8.913 69,610 +0.02(+0.27%)
Aug 22, 2017 8.811 8.889 8.787 8.889 77,059 +0.13(+1.51%)
Aug 21, 2017 8.835 8.841 8.757 8.757 93,845 -0.11(-1.22%)
Aug 18, 2017 8.883 8.883 8.829 8.865 67,508 +0.00(+0.00%)
Aug 17, 2017 8.979 8.979 8.865 8.865 98,863 -0.10(-1.14%)
Aug 16, 2017 8.913 8.967 8.913 8.967 48,101 +0.11(+1.22%)
Aug 15, 2017 8.895 8.931 8.853 8.859 68,715 -0.07(-0.81%)
Aug 14, 2017 8.829 8.931 8.829 8.931 53,071 +0.22(+2.48%)
Aug 11, 2017 8.433 8.841 8.409 8.715 220,705 -0.04(-0.48%)
Aug 10, 2017 8.961 8.979 8.685 8.757 132,770 -0.24(-2.67%)
Aug 09, 2017 9.045 9.045 8.961 8.997 69,755 -0.06(-0.66%)
Aug 08, 2017 9.075 9.087 9.015 9.057 73,160 -0.04(-0.40%)
Aug 07, 2017 9.039 9.093 9.027 9.093 58,477 +0.05(+0.53%)
Aug 04, 2017 9.045 9.045 9.018 9.045 48,457 +0.02(+0.20%)
Aug 03, 2017 9.045 9.045 8.949 9.027 118,546 +0.02(+0.20%)
Aug 02, 2017 9.015 9.015 8.997 9.009 25,002 +0.00(+0.00%)
Aug 01, 2017 9.045 9.051 8.967 9.009 101,700 +0.00(+0.00%)
Jul 31, 2017 9.057 9.057 9.009 9.009 49,743 -0.01(-0.13%)
Jul 28, 2017 9.117 9.129 8.997 9.021 163,440 -0.01(-0.13%)
Jul 27, 2017 9.111 9.111 9.003 9.033 83,358 -0.04(-0.46%)
Jul 26, 2017 9.093 9.093 9.045 9.075 194,732 +0.02(+0.20%)
Jul 25, 2017 9.099 9.099 9.021 9.057 165,038 -0.01(-0.07%)
Jul 24, 2017 9.099 9.099 9.039 9.063 35,113 +0.00(+0.00%)
Jul 21, 2017 9.099 9.099 9.045 9.063 31,442 -0.01(-0.13%)
Jul 20, 2017 9.069 9.087 9.051 9.075 93,914 +0.02(+0.27%)
Jul 19, 2017 9.003 9.057 8.982 9.051 112,699 +0.08(+0.94%)
Jul 18, 2017 8.973 8.985 8.960 8.967 44,057 -0.03(-0.33%)
Jul 17, 2017 9.003 9.015 8.955 8.997 54,864 +0.01(+0.07%)
Jul 14, 2017 9.003 9.009 8.973 8.991 108,645 -0.02(-0.20%)
Jul 13, 2017 8.955 9.009 8.955 9.009 82,014 +0.02(+0.27%)
Jul 12, 2017 8.937 8.991 8.901 8.985 106,367 +0.07(+0.74%)
Jul 11, 2017 8.883 8.919 8.859 8.919 64,073 -0.01(-0.13%)
Jul 10, 2017 8.847 8.931 8.841 8.931 107,762 +0.04(+0.47%)
Jul 07, 2017 8.865 8.889 8.817 8.889 84,249 +0.04(+0.48%)
Jul 06, 2017 8.883 8.883 8.799 8.847 64,020 -0.05(-0.61%)
Jul 05, 2017 8.871 8.901 8.805 8.901 69,299 +0.01(+0.14%)
Jul 03, 2017 8.823 8.889 8.817 8.889 61,346 +0.09(+1.02%)
Jun 30, 2017 8.877 8.877 8.792 8.799 120,692 +0.01(+0.07%)
Jun 29, 2017 8.847 8.847 8.728 8.793 69,241 -0.02(-0.21%)
Jun 28, 2017 8.841 8.853 8.799 8.811 67,216 -0.01(-0.14%)
Jun 27, 2017 8.889 8.901 8.781 8.823 115,275 -0.02(-0.27%)
Jun 26, 2017 8.889 8.943 8.835 8.847 242,371 -0.01(-0.07%)
Jun 23, 2017 8.769 8.889 8.769 8.853 256,914 +0.09(+1.03%)
Jun 22, 2017 8.895 8.913 8.745 8.763 73,936 -0.05(-0.58%)
Jun 21, 2017 8.891 8.891 8.796 8.814 92,261 -0.05(-0.60%)
Jun 20, 2017 8.926 8.926 8.814 8.867 116,541 -0.03(-0.33%)
Jun 19, 2017 8.861 8.914 8.838 8.897 79,213 +0.06(+0.67%)
Jun 16, 2017 8.808 8.838 8.778 8.838 92,855 +0.04(+0.47%)
Jun 15, 2017 8.767 8.796 8.732 8.796 192,012 +0.01(+0.07%)
Jun 14, 2017 8.850 8.850 8.791 8.791 83,721 -0.06(-0.67%)
Jun 13, 2017 8.773 8.850 8.749 8.850 181,723 +0.14(+1.62%)
Jun 12, 2017 8.732 8.743 8.685 8.708 61,191 +0.00(+0.00%)
Jun 09, 2017 8.761 8.808 8.708 8.708 98,098 -0.06(-0.67%)
Jun 08, 2017 8.832 8.832 8.755 8.767 69,971 -0.01(-0.13%)
Jun 07, 2017 8.791 8.791 8.738 8.779 164,044 +0.00(+0.00%)
Jun 06, 2017 8.779 8.791 8.753 8.779 70,781 +0.00(+0.00%)
Jun 05, 2017 8.785 8.791 8.761 8.779 63,642 -0.02(-0.20%)
Jun 02, 2017 8.761 8.796 8.746 8.796 47,138 +0.05(+0.61%)
Jun 01, 2017 8.708 8.743 8.699 8.743 84,478 +0.05(+0.61%)
May 31, 2017 8.779 8.779 8.655 8.690 154,381 -0.06(-0.67%)
May 30, 2017 8.726 8.749 8.696 8.749 58,401 +0.05(+0.54%)
May 26, 2017 8.720 8.726 8.690 8.702 111,461 -0.02(-0.27%)
May 25, 2017 8.720 8.743 8.714 8.726 69,162 +0.02(+0.18%)
May 24, 2017 8.714 8.720 8.692 8.710 181,760 +0.03(+0.37%)
May 23, 2017 8.673 8.695 8.667 8.679 62,296 -0.01(-0.07%)
May 22, 2017 8.661 8.690 8.661 8.685 55,644 +0.06(+0.68%)
May 19, 2017 8.602 8.637 8.581 8.626 75,565 +0.04(+0.41%)
May 18, 2017 8.537 8.590 8.531 8.590 48,326 +0.04(+0.48%)
May 17, 2017 8.643 8.667 8.549 8.549 104,667 -0.16(-1.83%)
May 16, 2017 8.702 8.723 8.679 8.708 71,490 -0.01(-0.07%)
May 15, 2017 8.661 8.717 8.661 8.714 79,977 +0.06(+0.68%)
May 12, 2017 8.649 8.667 8.613 8.655 46,632 +0.01(+0.07%)
May 11, 2017 8.649 8.690 8.614 8.649 91,494 -0.02(-0.27%)
May 10, 2017 8.685 8.702 8.652 8.673 96,732 -0.01(-0.14%)
May 09, 2017 8.708 8.708 8.690 8.685 77,426 -0.01(-0.14%)
May 08, 2017 8.685 8.696 8.661 8.696 63,588 +0.01(+0.14%)
May 05, 2017 8.679 8.685 8.643 8.685 70,923 +0.04(+0.41%)
May 04, 2017 8.667 8.702 8.643 8.649 57,072 -0.02(-0.27%)
May 03, 2017 8.714 8.714 8.661 8.673 61,610 -0.04(-0.47%)
May 02, 2017 8.714 8.720 8.681 8.714 72,189 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.