Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Alphadex Fund FT (NY: FKU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.27 32.45 32.01 32.37 11,457 +0.11(+0.36%)
Apr 29, 2014 32.30 32.30 32.13 32.26 13,753 +0.34(+1.05%)
Apr 28, 2014 32.04 32.08 31.67 31.92 17,924 -0.14(-0.44%)
Apr 25, 2014 31.97 32.12 31.65 32.07 27,836 -0.03(-0.10%)
Apr 24, 2014 32.21 32.21 32.04 32.10 3,913 -0.03(-0.09%)
Apr 23, 2014 31.78 32.19 31.78 32.13 1,321 -0.06(-0.19%)
Apr 22, 2014 32.27 32.37 32.06 32.19 13,534 +0.19(+0.61%)
Apr 21, 2014 31.86 32.07 31.86 31.99 43,011 +0.11(+0.36%)
Apr 17, 2014 31.88 31.88 31.88 0 +0.40(+1.29%)
Apr 16, 2014 31.30 31.47 31.18 31.47 207,987 +0.73(+2.39%)
Apr 15, 2014 30.72 30.96 30.64 30.74 7,479 -0.31(-1.01%)
Apr 14, 2014 31.07 31.17 30.89 31.05 2,968 -0.32(-1.01%)
Apr 11, 2014 31.33 31.40 31.33 31.37 4,471 -0.36(-1.14%)
Apr 10, 2014 32.19 32.19 31.57 31.73 4,247 -0.60(-1.86%)
Apr 09, 2014 32.17 32.33 31.90 32.33 16,753 +0.69(+2.19%)
Apr 08, 2014 31.40 31.66 31.40 31.64 3,239 -0.34(-1.07%)
Apr 07, 2014 32.17 32.19 31.77 31.98 3,281 -0.40(-1.23%)
Apr 04, 2014 32.54 32.59 32.15 32.38 5,206 +0.21(+0.64%)
Apr 03, 2014 32.31 32.32 32.18 32.18 3,998 -0.45(-1.38%)
Apr 02, 2014 32.61 32.63 32.61 32.63 1,702 +0.22(+0.69%)
Apr 01, 2014 32.37 32.42 32.31 32.40 31,124 +0.20(+0.61%)
Mar 31, 2014 31.96 32.26 31.96 32.21 6,171 +0.25(+0.79%)
Mar 28, 2014 31.98 32.11 31.92 31.95 3,718 -0.10(-0.31%)
Mar 27, 2014 32.15 32.15 31.94 32.05 4,240 -0.08(-0.25%)
Mar 26, 2014 32.17 32.27 31.93 32.13 14,612 +0.19(+0.59%)
Mar 25, 2014 31.81 31.97 31.70 31.94 16,792 +0.53(+1.69%)
Mar 24, 2014 31.21 31.46 31.15 31.41 18,927 -0.16(-0.50%)
Mar 21, 2014 31.90 31.90 31.42 31.57 20,829 -0.24(-0.77%)
Mar 20, 2014 31.77 31.85 31.77 31.82 11,587 -0.20(-0.62%)
Mar 19, 2014 32.32 32.33 31.97 32.02 5,727 -0.44(-1.36%)
Mar 18, 2014 32.35 32.46 32.28 32.46 2,779 +0.26(+0.80%)
Mar 17, 2014 32.35 32.38 32.20 32.20 69,099 +0.26(+0.81%)
Mar 14, 2014 31.90 32.06 31.82 31.94 2,201 -0.15(-0.47%)
Mar 13, 2014 32.41 32.56 31.98 32.09 5,666 -0.42(-1.29%)
Mar 12, 2014 32.73 32.81 32.51 32.51 95,300 -0.29(-0.89%)
Mar 11, 2014 33.15 33.15 32.80 32.80 3,524 -0.29(-0.87%)
Mar 10, 2014 33.03 33.09 32.94 33.09 3,106 -0.49(-1.45%)
Mar 07, 2014 33.62 33.62 33.47 33.58 14,651 -0.26(-0.76%)
Mar 06, 2014 33.86 33.92 33.81 33.84 6,151 +0.07(+0.21%)
Mar 05, 2014 33.81 33.81 33.64 33.77 2,898 -0.00(-0.01%)
Mar 04, 2014 33.88 33.88 33.54 33.77 2,725 +0.74(+2.25%)
Mar 03, 2014 33.43 33.43 33.03 33.03 16,130 -0.81(-2.40%)
Feb 28, 2014 33.87 33.99 33.77 33.84 24,108 +0.18(+0.55%)
Feb 27, 2014 33.45 33.66 33.45 33.65 7,884 +0.35(+1.06%)
Feb 26, 2014 33.74 33.74 33.30 33.30 3,912 -0.12(-0.36%)
Feb 25, 2014 33.64 33.76 33.42 33.42 8,794 -0.24(-0.70%)
Feb 24, 2014 33.76 33.76 33.40 33.65 20,217 +0.25(+0.76%)
Feb 21, 2014 33.42 33.68 33.36 33.40 51,838 -0.05(-0.14%)
Feb 20, 2014 33.20 33.50 33.20 33.45 39,662 +0.28(+0.85%)
Feb 19, 2014 33.27 33.40 33.17 33.17 5,590 -0.10(-0.30%)
Feb 18, 2014 33.28 33.29 33.19 33.26 2,993 +0.36(+1.08%)
Feb 14, 2014 32.91 32.91 32.91 0 +0.32(+0.97%)
Feb 13, 2014 32.47 32.62 32.13 32.59 45,850 +0.11(+0.35%)
Feb 12, 2014 32.41 32.52 32.41 32.48 6,337 +0.24(+0.75%)
Feb 11, 2014 31.88 32.24 31.84 32.24 80,466 +0.65(+2.05%)
Feb 10, 2014 31.52 31.62 31.51 31.59 6,360 -0.06(-0.19%)
Feb 07, 2014 31.37 31.65 31.33 31.65 48,029 +0.49(+1.59%)
Feb 06, 2014 31.15 31.26 31.15 31.15 92,283 +0.39(+1.26%)
Feb 05, 2014 30.61 30.76 30.50 30.76 14,715 +0.16(+0.53%)
Feb 04, 2014 30.60 30.61 30.39 30.60 22,403 +0.36(+1.19%)
Feb 03, 2014 30.64 30.74 30.11 30.24 10,487 -0.72(-2.34%)
Jan 31, 2014 30.92 31.00 30.92 30.96 3,742 -0.26(-0.85%)
Jan 30, 2014 30.79 31.30 30.79 31.23 5,678 +0.08(+0.26%)
Jan 29, 2014 31.15 31.29 31.04 31.15 5,976 -0.27(-0.84%)
Jan 28, 2014 31.35 31.42 31.28 31.41 13,471 +0.64(+2.08%)
Jan 27, 2014 31.12 31.12 30.68 30.77 59,382 -0.49(-1.56%)
Jan 24, 2014 31.55 31.55 31.24 31.26 9,395 -0.94(-2.93%)
Jan 23, 2014 32.24 32.24 32.13 32.20 8,227 -0.27(-0.82%)
Jan 22, 2014 32.38 32.51 32.38 32.47 9,403 +0.16(+0.51%)
Jan 21, 2014 32.17 32.51 32.12 32.30 10,450 +0.38(+1.18%)
Jan 17, 2014 31.93 31.93 31.93 0 +0.16(+0.49%)
Jan 16, 2014 31.69 31.79 31.61 31.77 5,555 -0.05(-0.17%)
Jan 15, 2014 32.20 32.04 31.80 31.82 22,107 -0.38(-1.17%)
Jan 14, 2014 31.87 32.22 31.87 32.20 18,151 +0.43(+1.35%)
Jan 13, 2014 32.07 32.07 31.77 31.77 4,837 -0.34(-1.06%)
Jan 10, 2014 31.88 32.18 31.88 32.11 11,153 +0.41(+1.31%)
Jan 09, 2014 31.74 31.74 31.52 31.70 5,428 -0.07(-0.23%)
Jan 08, 2014 31.83 31.85 31.70 31.77 11,913 +0.07(+0.23%)
Jan 07, 2014 31.85 31.85 31.62 31.70 6,113 +0.07(+0.21%)
Jan 06, 2014 31.67 31.68 31.59 31.63 67,030 +0.06(+0.19%)
Jan 03, 2014 31.57 31.63 31.57 31.57 18,556 +0.20(+0.63%)
Jan 02, 2014 31.49 31.49 31.32 31.37 50,502 -0.46(-1.44%)
Dec 31, 2013 31.83 31.83 31.83 0 +0.51(+1.64%)
Dec 30, 2013 31.43 31.45 31.16 31.32 4,802 -0.07(-0.24%)
Dec 27, 2013 32.07 32.07 31.23 31.39 7,336 -0.05(-0.17%)
Dec 26, 2013 31.48 31.48 30.97 31.45 4,510 +0.36(+1.15%)
Dec 24, 2013 31.15 31.18 31.09 31.09 2,535 +0.21(+0.67%)
Dec 23, 2013 30.90 30.92 30.51 30.88 4,637 +0.35(+1.15%)
Dec 20, 2013 30.13 30.61 30.13 30.53 4,659 -0.01(-0.02%)
Dec 19, 2013 30.50 30.54 30.50 30.54 1,726 +0.52(+1.72%)
Dec 18, 2013 30.07 30.56 29.92 30.02 7,120 +0.14(+0.46%)
Dec 17, 2013 29.97 29.99 29.52 29.89 3,997 -0.08(-0.27%)
Dec 16, 2013 29.97 30.00 29.74 29.97 2,307 +0.43(+1.46%)
Dec 13, 2013 29.31 29.62 29.31 29.54 4,413 -0.03(-0.10%)
Dec 12, 2013 29.79 29.79 29.53 29.57 10,401 -0.39(-1.30%)
Dec 11, 2013 30.26 30.26 29.95 29.95 3,496 -0.29(-0.97%)
Dec 10, 2013 30.27 30.27 30.16 30.25 3,972 +0.14(+0.46%)
Dec 09, 2013 30.16 30.16 29.95 30.11 4,351 +0.13(+0.44%)
Dec 06, 2013 29.88 29.99 29.88 29.98 4,278 +0.44(+1.48%)
Dec 05, 2013 29.58 29.61 29.54 29.54 3,068 +0.00(+0.01%)
Dec 04, 2013 29.65 29.65 29.48 29.54 2,120 -0.09(-0.30%)
Dec 03, 2013 29.81 29.81 29.51 29.63 5,161 -0.36(-1.21%)
Dec 02, 2013 30.10 30.10 29.84 29.99 4,406 -0.37(-1.22%)
Nov 29, 2013 29.93 30.49 29.93 30.36 2,158 +0.32(+1.05%)
Nov 27, 2013 29.99 30.04 29.97 30.04 3,787 +0.49(+1.66%)
Nov 26, 2013 29.60 29.67 29.55 29.55 2,347 -0.03(-0.10%)
Nov 25, 2013 29.64 29.64 29.55 29.58 3,406 +0.00(+0.01%)
Nov 22, 2013 29.58 29.62 29.43 29.58 4,831 +0.03(+0.10%)
Nov 21, 2013 29.43 29.55 29.42 29.55 1,193 +0.47(+1.63%)
Nov 20, 2013 29.40 29.40 28.99 29.08 1,670 -0.36(-1.21%)
Nov 19, 2013 29.48 29.52 29.39 29.43 1,993 +0.11(+0.39%)
Nov 18, 2013 29.46 29.46 29.14 29.32 2,278 -0.07(-0.24%)
Nov 15, 2013 29.39 29.39 29.39 29.39 170 +0.04(+0.12%)
Nov 14, 2013 29.40 29.42 29.07 29.35 10,874 +0.15(+0.50%)
Nov 12, 2013 29.39 29.39 29.15 29.21 3,416 -0.28(-0.93%)
Nov 11, 2013 29.49 29.53 29.46 29.48 6,269 -0.08(-0.28%)
Nov 08, 2013 29.46 29.56 29.36 29.56 1,931 +0.14(+0.47%)
Nov 07, 2013 29.82 29.87 29.40 29.43 37,471 -0.30(-1.01%)
Nov 06, 2013 29.82 29.82 29.64 29.73 2,123 +0.10(+0.35%)
Nov 05, 2013 29.58 29.62 29.43 29.62 1,737 -0.09(-0.30%)
Nov 04, 2013 29.35 29.73 29.35 29.71 5,058 +0.06(+0.21%)
Nov 01, 2013 29.64 29.65 29.62 29.65 695 -0.15(-0.52%)
Oct 31, 2013 29.96 29.98 29.77 29.80 4,447 -0.20(-0.67%)
Oct 30, 2013 30.12 30.13 30.00 30.01 4,331 +0.03(+0.11%)
Oct 29, 2013 30.18 30.18 29.93 29.97 7,193 +0.05(+0.18%)
Oct 28, 2013 30.12 30.12 29.92 29.92 3,450 -0.12(-0.40%)
Oct 25, 2013 30.09 30.10 30.04 30.04 635 -0.10(-0.34%)
Oct 24, 2013 30.32 30.32 30.14 30.14 18,308 +0.05(+0.16%)
Oct 23, 2013 30.09 30.13 29.88 30.09 2,843 -0.15(-0.49%)
Oct 22, 2013 30.09 30.24 29.98 30.24 4,006 +0.24(+0.80%)
Oct 21, 2013 30.02 30.03 29.80 30.00 3,320 +0.12(+0.41%)
Oct 18, 2013 29.85 29.92 29.72 29.88 1,257 +0.35(+1.18%)
Oct 17, 2013 29.51 29.56 29.35 29.53 1,418 +0.56(+1.94%)
Oct 16, 2013 28.95 29.04 28.95 28.96 3,002 +0.14(+0.48%)
Oct 15, 2013 29.00 29.04 28.82 28.82 842 +0.07(+0.23%)
Oct 14, 2013 28.78 28.78 28.76 28.76 608 +0.04(+0.15%)
Oct 11, 2013 28.61 28.71 28.55 28.71 2,372 +0.23(+0.80%)
Oct 10, 2013 28.39 28.49 28.31 28.49 2,146 +0.71(+2.56%)
Oct 09, 2013 27.83 27.84 27.72 27.78 2,731 -0.23(-0.81%)
Oct 08, 2013 28.14 28.14 28.00 28.00 2,243 -0.12(-0.42%)
Oct 07, 2013 28.12 28.22 28.12 28.12 2,001 -0.19(-0.66%)
Oct 04, 2013 28.52 28.52 28.31 28.31 2,998 -0.27(-0.93%)
Oct 03, 2013 28.72 28.74 28.38 28.58 11,148 -0.23(-0.81%)
Oct 02, 2013 28.71 28.81 28.71 28.81 1,659 +0.04(+0.13%)
Oct 01, 2013 28.73 28.82 28.62 28.77 10,892 +0.10(+0.36%)
Sep 27, 2013 28.66 28.71 28.65 28.67 3,353 +0.01(+0.05%)
Sep 26, 2013 28.66 28.66 28.65 28.66 1,624 -0.20(-0.69%)
Sep 25, 2013 28.79 28.87 28.61 28.85 2,677 +0.12(+0.41%)
Sep 24, 2013 28.68 28.77 28.43 28.74 3,646 +0.04(+0.13%)
Sep 23, 2013 28.68 28.70 28.61 28.70 1,971 -0.10(-0.33%)
Sep 20, 2013 28.95 28.95 28.59 28.80 23,114 -0.15(-0.51%)
Sep 19, 2013 29.44 29.44 28.94 28.94 16,510 -0.25(-0.85%)
Sep 18, 2013 28.43 29.20 28.42 29.19 11,354 +0.47(+1.64%)
Sep 17, 2013 28.77 28.78 28.45 28.72 8,808 -0.19(-0.65%)
Sep 16, 2013 28.70 28.99 28.70 28.91 11,063 +0.21(+0.74%)
Sep 13, 2013 28.71 28.71 28.52 28.70 2,179 +0.24(+0.85%)
Sep 12, 2013 28.55 28.62 28.36 28.46 5,726 -0.13(-0.44%)
Sep 11, 2013 28.60 28.62 28.49 28.58 34,467 -0.01(-0.05%)
Sep 10, 2013 28.58 28.60 28.54 28.60 2,053 +0.45(+1.58%)
Sep 09, 2013 28.15 28.15 28.15 28.15 273 +0.41(+1.49%)
Sep 06, 2013 27.74 27.74 27.74 27.74 145 +0.00(+0.01%)
Sep 05, 2013 27.78 27.79 27.64 27.73 52,079 +0.09(+0.34%)
Sep 04, 2013 27.10 27.71 27.10 27.64 44,759 -0.02(-0.06%)
Sep 03, 2013 27.49 27.66 27.43 27.66 766 +0.63(+2.34%)
Aug 30, 2013 27.10 27.10 27.02 27.02 5,745 -0.31(-1.13%)
Aug 29, 2013 27.42 27.43 27.20 27.33 3,240 +0.13(+0.49%)
Aug 28, 2013 26.76 27.24 26.69 27.20 5,056 -0.14(-0.51%)
Aug 27, 2013 27.61 27.61 27.27 27.34 763 -0.32(-1.15%)
Aug 26, 2013 27.57 27.89 27.57 27.66 2,952 -0.04(-0.13%)
Aug 23, 2013 28.02 28.02 27.69 27.69 536 +0.46(+1.70%)
Aug 22, 2013 27.71 27.77 26.77 27.23 1,324 -0.29(-1.07%)
Aug 21, 2013 27.62 27.73 27.40 27.52 15,004 +0.06(+0.22%)
Aug 20, 2013 27.77 27.77 27.44 27.46 3,930 +0.02(+0.07%)
Aug 19, 2013 27.77 27.79 27.44 27.44 726 -0.15(-0.55%)
Aug 16, 2013 27.60 27.60 27.59 27.59 1,679 +0.10(+0.38%)
Aug 15, 2013 27.53 27.58 27.32 27.49 2,145 -0.71(-2.51%)
Aug 14, 2013 28.17 28.23 28.15 28.20 2,849 +0.06(+0.23%)
Aug 13, 2013 28.05 28.15 28.05 28.14 715 -0.14(-0.49%)
Aug 09, 2013 28.27 28.27 28.27 0 +0.08(+0.29%)
Aug 08, 2013 27.89 28.30 27.89 28.19 1,415 +0.44(+1.60%)
Aug 07, 2013 27.80 27.97 27.70 27.75 36,593 -0.26(-0.91%)
Aug 06, 2013 28.06 28.06 28.00 28.00 361 -0.21(-0.75%)
Aug 05, 2013 28.22 28.22 28.11 28.22 1,183 +0.27(+0.98%)
Aug 02, 2013 27.78 27.94 27.78 27.94 424 +0.26(+0.94%)
Aug 01, 2013 27.75 27.85 27.65 27.68 1,979 +0.24(+0.87%)
Jul 31, 2013 27.28 27.68 27.25 27.44 83,219 +0.12(+0.44%)
Jul 30, 2013 27.24 27.36 27.24 27.32 10,176 +0.10(+0.37%)
Jul 29, 2013 27.41 27.48 27.22 27.22 975 -0.11(-0.39%)
Jul 26, 2013 27.48 27.48 27.22 27.33 868 +0.06(+0.23%)
Jul 25, 2013 27.37 27.37 27.27 27.27 328 -0.17(-0.63%)
Jul 24, 2013 27.43 27.59 27.43 27.44 2,685 -0.09(-0.32%)
Jul 23, 2013 27.49 27.57 27.44 27.53 2,730 -0.04(-0.13%)
Jul 22, 2013 27.65 27.65 27.43 27.57 1,693 +0.15(+0.56%)
Jul 19, 2013 27.38 27.41 27.35 27.41 820 +0.45(+1.65%)
Jul 17, 2013 26.97 26.97 26.97 26.97 0 +0.45(+1.71%)
Jul 16, 2013 26.73 26.73 26.51 26.51 1,272 -0.34(-1.28%)
Jul 15, 2013 26.80 26.86 26.80 26.86 1,589 +0.09(+0.33%)
Jul 12, 2013 26.77 26.77 26.77 26.77 980 +0.03(+0.10%)
Jul 11, 2013 26.66 26.74 26.66 26.74 881 +0.55(+2.09%)
Jul 10, 2013 25.98 26.19 25.96 26.19 1,301 +0.26(+1.01%)
Jul 08, 2013 25.93 25.93 25.93 25.93 0 +0.34(+1.34%)
Jul 05, 2013 25.44 25.58 25.44 25.58 1,798 +0.15(+0.58%)
Jul 03, 2013 25.50 25.50 25.39 25.44 1,149 +0.22(+0.86%)
Jul 02, 2013 25.46 25.46 25.19 25.22 5,697 -0.26(-1.01%)
Jul 01, 2013 25.50 25.74 25.48 25.48 12,845 +0.31(+1.22%)
Jun 28, 2013 25.16 25.18 24.99 25.17 6,272 +0.17(+0.67%)
Jun 26, 2013 25.10 25.12 24.88 25.00 21,026 +0.11(+0.43%)
Jun 25, 2013 24.71 24.89 24.71 24.89 1,461 +0.51(+2.11%)
Jun 24, 2013 24.31 24.60 24.22 24.38 67,529 -0.75(-2.97%)
Jun 21, 2013 24.87 25.12 24.79 25.12 17,817 -0.67(-2.61%)
Jun 20, 2013 25.98 25.98 25.77 25.80 5,719 -0.90(-3.37%)
Jun 19, 2013 26.73 26.90 26.63 26.70 3,078 -0.17(-0.64%)
Jun 18, 2013 26.84 26.87 26.84 26.87 358 +0.13(+0.49%)
Jun 17, 2013 26.64 26.74 26.64 26.74 995 +0.16(+0.61%)
Jun 14, 2013 26.61 26.66 26.55 26.58 12,984 +0.21(+0.80%)
Jun 13, 2013 26.24 26.37 26.09 26.37 2,600 +0.23(+0.87%)
Jun 12, 2013 26.18 26.18 26.14 26.14 2,861 -0.12(-0.45%)
Jun 11, 2013 26.13 26.26 26.06 26.26 7,997 -0.26(-0.99%)
Jun 10, 2013 26.70 26.70 26.52 26.52 11,618 -0.00(-0.00%)
Jun 07, 2013 26.51 26.52 26.48 26.52 2,249 +0.22(+0.84%)
Jun 05, 2013 26.30 26.30 26.30 0 -0.27(-1.02%)
Jun 04, 2013 26.75 26.76 26.53 26.57 30,278 -0.20(-0.76%)
Jun 03, 2013 26.51 26.78 26.51 26.78 1,718 +0.43(+1.64%)
May 31, 2013 26.74 26.74 26.34 26.34 52,780 -0.69(-2.57%)
May 30, 2013 26.68 27.04 26.68 27.04 68,107 +0.38(+1.43%)
May 29, 2013 26.78 26.78 26.56 26.66 5,343 -0.17(-0.63%)
May 28, 2013 26.91 27.04 26.83 26.83 2,243 +0.31(+1.17%)
May 24, 2013 26.52 26.52 26.52 26.52 815 -0.29(-1.07%)
May 23, 2013 26.93 26.93 26.67 26.80 3,942 -0.29(-1.08%)
May 22, 2013 27.56 27.56 27.02 27.10 35,983 -0.31(-1.13%)
May 21, 2013 27.29 27.41 27.18 27.41 4,078 +0.12(+0.43%)
May 20, 2013 27.24 27.36 27.15 27.29 14,676 +0.12(+0.43%)
May 17, 2013 27.12 27.17 27.12 27.17 1,235 +0.05(+0.18%)
May 16, 2013 27.02 27.24 26.97 27.12 12,711 +0.29(+1.07%)
May 15, 2013 26.90 26.90 26.83 26.83 5,043 +0.18(+0.68%)
May 13, 2013 26.65 26.65 26.65 26.65 514 -0.10(-0.36%)
May 10, 2013 26.67 26.75 26.67 26.75 1,181 -0.13(-0.49%)
May 09, 2013 26.83 26.96 26.83 26.88 2,588 +0.08(+0.30%)
May 08, 2013 26.83 26.89 26.76 26.80 8,786 +0.13(+0.48%)
May 07, 2013 26.67 26.67 26.50 26.67 102,252 -0.05(-0.20%)
May 06, 2013 26.70 26.83 26.70 26.72 4,150 +0.04(+0.15%)
May 03, 2013 26.62 26.68 26.62 26.68 273 +0.44(+1.67%)
May 02, 2013 26.02 26.29 26.02 26.24 5,811 -0.14(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.