Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Alphadex Fund FT (NY: FSZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 33.48 33.65 33.48 33.57 13,093 +0.06(+0.17%)
Apr 29, 2015 33.49 33.77 33.44 33.52 106,255 +0.28(+0.83%)
Apr 28, 2015 33.13 33.36 33.13 33.24 19,722 -0.09(-0.28%)
Apr 27, 2015 33.57 33.61 33.33 33.33 26,630 -0.12(-0.36%)
Apr 24, 2015 33.42 33.54 33.37 33.45 13,063 -0.13(-0.38%)
Apr 23, 2015 33.13 33.62 33.13 33.58 62,483 +0.46(+1.37%)
Apr 22, 2015 33.23 33.23 33.03 33.13 67,652 -0.49(-1.45%)
Apr 21, 2015 33.48 33.65 33.44 33.61 85,499 +0.34(+1.01%)
Apr 20, 2015 33.44 33.47 33.25 33.28 79,202 -0.06(-0.17%)
Apr 17, 2015 33.26 33.35 33.17 33.33 129,985 -0.35(-1.04%)
Apr 16, 2015 33.51 33.75 33.45 33.69 192,908 +0.16(+0.46%)
Apr 15, 2015 33.55 33.57 33.28 33.53 29,653 +0.20(+0.61%)
Apr 14, 2015 33.25 33.35 33.25 33.33 10,549 +0.25(+0.76%)
Apr 13, 2015 33.09 33.15 32.94 33.07 59,646 -0.13(-0.41%)
Apr 10, 2015 33.17 33.21 33.07 33.21 22,810 +0.11(+0.32%)
Apr 09, 2015 33.21 33.22 33.01 33.10 211,168 -0.01(-0.02%)
Apr 08, 2015 33.38 33.38 33.07 33.11 31,311 +0.26(+0.78%)
Apr 07, 2015 33.23 33.25 32.86 32.86 65,418 -0.31(-0.94%)
Apr 06, 2015 33.14 33.32 33.07 33.17 4,534 +0.33(+1.00%)
Apr 02, 2015 32.84 32.84 32.84 0 +0.34(+1.06%)
Apr 01, 2015 32.29 32.54 32.29 32.50 25,720 +0.28(+0.87%)
Mar 31, 2015 32.29 32.30 32.12 32.22 37,584 -0.40(-1.22%)
Mar 30, 2015 32.71 32.71 32.58 32.62 7,600 -0.02(-0.07%)
Mar 27, 2015 32.67 32.70 32.60 32.64 11,690 +0.09(+0.27%)
Mar 26, 2015 32.66 32.74 32.47 32.55 10,764 -0.51(-1.55%)
Mar 25, 2015 33.30 33.30 32.96 33.06 17,790 -0.25(-0.74%)
Mar 24, 2015 33.40 33.40 33.31 33.31 15,844 +0.09(+0.26%)
Mar 23, 2015 33.22 33.22 32.86 33.22 5,514 +0.48(+1.46%)
Mar 20, 2015 32.58 32.93 32.58 32.74 9,129 +0.77(+2.42%)
Mar 19, 2015 31.99 32.08 31.92 31.97 29,931 -0.36(-1.11%)
Mar 18, 2015 31.71 32.38 31.61 32.33 10,073 +0.84(+2.66%)
Mar 17, 2015 31.26 31.49 31.26 31.49 12,167 +0.10(+0.31%)
Mar 16, 2015 31.42 31.43 31.38 31.39 12,299 +0.08(+0.25%)
Mar 13, 2015 31.06 31.31 31.06 31.31 4,574 +0.14(+0.46%)
Mar 12, 2015 31.08 31.17 30.96 31.17 56,968 +0.31(+1.01%)
Mar 11, 2015 30.87 30.87 30.81 30.86 2,260 +0.01(+0.03%)
Mar 10, 2015 31.11 31.11 30.82 30.85 11,393 -0.61(-1.95%)
Mar 09, 2015 31.48 31.48 31.31 31.47 6,721 +0.13(+0.40%)
Mar 06, 2015 31.60 31.60 31.34 31.34 2,683 -0.44(-1.38%)
Mar 05, 2015 31.86 31.93 31.67 31.78 15,320 -0.04(-0.13%)
Mar 04, 2015 31.83 31.55 31.82 24,735 -0.01(-0.03%)
Mar 03, 2015 31.81 31.83 84,710 -0.42(-1.31%)
Mar 02, 2015 32.14 32.27 32.08 32.25 8,480 -0.04(-0.12%)
Feb 27, 2015 32.36 32.38 32.22 32.29 6,587 +0.18(+0.57%)
Feb 26, 2015 32.18 32.18 32.10 32.10 9,254 -0.10(-0.30%)
Feb 25, 2015 32.23 32.32 32.12 32.20 20,966 +0.05(+0.15%)
Feb 24, 2015 32.14 32.14 32.08 32.15 31,639 +0.15(+0.47%)
Feb 23, 2015 32.26 32.26 31.98 32.00 2,986 -0.27(-0.84%)
Feb 20, 2015 32.02 32.31 32.00 32.27 18,849 +0.50(+1.58%)
Feb 19, 2015 31.97 31.99 31.72 31.77 29,721 -0.20(-0.62%)
Feb 18, 2015 31.92 31.98 31.62 31.97 265,169 +0.09(+0.28%)
Feb 17, 2015 31.86 31.94 31.52 31.88 3,943 +0.16(+0.50%)
Feb 13, 2015 31.72 31.72 31.72 0 -0.00(-0.00%)
Feb 12, 2015 31.41 31.77 31.41 31.72 17,725 +0.55(+1.77%)
Feb 11, 2015 31.24 31.38 31.04 31.17 176,959 -0.29(-0.91%)
Feb 10, 2015 31.33 31.47 31.27 31.46 16,866 +0.26(+0.84%)
Feb 09, 2015 31.11 31.22 31.09 31.19 2,564 +0.06(+0.21%)
Feb 06, 2015 31.15 31.24 31.04 31.13 84,776 -0.01(-0.02%)
Feb 05, 2015 31.03 31.15 30.98 31.14 10,220 +0.25(+0.80%)
Feb 04, 2015 30.96 31.03 30.87 30.89 22,362 +0.04(+0.13%)
Feb 03, 2015 30.62 30.87 30.62 30.85 14,337 +0.42(+1.36%)
Feb 02, 2015 30.37 30.47 30.30 30.44 19,453 +0.41(+1.36%)
Jan 30, 2015 30.13 30.25 30.03 30.03 41,848 -0.22(-0.74%)
Jan 29, 2015 30.14 30.25 30.13 30.25 8,195 +0.36(+1.20%)
Jan 28, 2015 30.23 30.38 29.89 29.89 41,728 -0.64(-2.09%)
Jan 27, 2015 30.51 30.59 30.39 30.53 3,880 +0.03(+0.10%)
Jan 26, 2015 30.50 30.56 30.43 30.50 22,520 -0.14(-0.47%)
Jan 23, 2015 30.72 30.87 30.60 30.64 3,842 +0.02(+0.08%)
Jan 22, 2015 30.34 30.71 30.34 30.62 55,630 -0.21(-0.67%)
Jan 21, 2015 30.87 30.90 30.72 30.83 5,994 +0.09(+0.29%)
Jan 20, 2015 30.96 31.02 30.71 30.74 10,818 -0.18(-0.59%)
Jan 16, 2015 30.90 31.11 30.68 30.92 30,361 -0.35(-1.12%)
Jan 15, 2015 31.22 31.36 30.52 31.27 13,172 +1.10(+3.65%)
Jan 14, 2015 30.24 30.24 30.04 30.17 47,261 +0.13(+0.43%)
Jan 13, 2015 30.04 8,149 -0.03(-0.11%)
Jan 12, 2015 30.20 30.20 30.05 30.08 12,803 -0.08(-0.26%)
Jan 09, 2015 30.13 30.17 30.11 30.16 4,758 +0.22(+0.75%)
Jan 08, 2015 29.98 29.98 29.83 29.93 5,703 +0.25(+0.83%)
Jan 07, 2015 29.65 29.70 29.51 29.68 6,096 +0.14(+0.46%)
Jan 06, 2015 29.88 29.90 29.54 29.55 26,347 -0.30(-1.02%)
Jan 05, 2015 29.96 29.96 29.76 29.85 4,145 -0.36(-1.19%)
Jan 02, 2015 30.45 30.45 30.16 30.21 21,757 -0.17(-0.57%)
Dec 31, 2014 30.38 30.38 30.38 0 -0.25(-0.82%)
Dec 30, 2014 30.75 30.82 30.63 30.64 9,486 -0.14(-0.47%)
Dec 29, 2014 30.88 30.92 30.71 30.78 35,107 -0.29(-0.94%)
Dec 26, 2014 31.02 31.16 31.02 31.07 3,220 -0.00(-0.01%)
Dec 24, 2014 31.07 31.07 31.07 0 +0.10(+0.31%)
Dec 23, 2014 31.09 31.09 30.88 30.98 29,860 -0.03(-0.10%)
Dec 22, 2014 31.18 31.18 30.95 31.01 13,270 +0.22(+0.70%)
Dec 19, 2014 30.89 30.89 30.71 30.79 26,299 +0.02(+0.05%)
Dec 18, 2014 30.82 30.83 30.57 30.78 19,750 +0.31(+1.02%)
Dec 17, 2014 30.40 30.63 30.30 30.47 66,962 -0.03(-0.10%)
Dec 16, 2014 30.79 30.50 50,643 +0.34(+1.11%)
Dec 15, 2014 30.64 30.64 30.16 30.16 11,769 -0.41(-1.33%)
Dec 12, 2014 30.87 30.87 30.56 30.57 108,962 -0.15(-0.49%)
Dec 11, 2014 30.84 30.94 30.72 30.72 4,739 -0.09(-0.31%)
Dec 10, 2014 31.07 31.07 30.79 30.82 4,572 -0.25(-0.79%)
Dec 09, 2014 31.05 31.07 30.97 31.06 8,416 -0.10(-0.32%)
Dec 08, 2014 31.25 31.25 31.13 31.16 4,307 -0.43(-1.37%)
Dec 05, 2014 31.42 31.59 31.39 31.59 43,643 +0.17(+0.53%)
Dec 04, 2014 31.33 31.53 31.33 31.43 27,456 +0.18(+0.56%)
Dec 03, 2014 31.21 31.25 31.16 31.25 3,120 -0.01(-0.03%)
Dec 02, 2014 31.25 31.27 31.21 31.26 10,171 -0.19(-0.61%)
Dec 01, 2014 31.61 31.61 31.41 31.45 9,465 +0.02(+0.05%)
Nov 28, 2014 31.51 31.55 31.42 31.43 6,593 -0.15(-0.48%)
Nov 26, 2014 31.59 31.59 31.59 0 +0.03(+0.10%)
Nov 25, 2014 31.43 31.61 31.43 31.55 19,953 +0.11(+0.35%)
Nov 24, 2014 31.32 31.44 31.32 31.44 6,582 +0.22(+0.69%)
Nov 21, 2014 31.37 31.42 31.16 31.23 36,184 -0.06(-0.20%)
Nov 20, 2014 31.19 31.33 31.16 31.29 28,278 -0.07(-0.23%)
Nov 19, 2014 31.27 31.59 31.19 31.36 61,931 +0.13(+0.41%)
Nov 18, 2014 31.14 31.26 31.14 31.23 5,951 +0.46(+1.48%)
Nov 17, 2014 30.73 30.80 30.73 30.78 2,635 -0.16(-0.52%)
Nov 14, 2014 30.78 30.94 30.78 30.94 1,021 -0.04(-0.13%)
Nov 13, 2014 30.94 30.98 30.88 30.98 4,356 +0.15(+0.49%)
Nov 12, 2014 30.88 30.91 30.79 30.83 35,960 -0.09(-0.29%)
Nov 11, 2014 30.78 31.00 30.77 30.92 11,787 +0.23(+0.76%)
Nov 10, 2014 30.80 30.80 30.68 30.68 34,778 +0.14(+0.44%)
Nov 07, 2014 30.45 30.59 30.44 30.55 10,136 +0.03(+0.09%)
Nov 06, 2014 30.57 30.59 30.48 30.52 3,264 -0.18(-0.58%)
Nov 05, 2014 30.63 30.70 30.60 30.70 6,328 +0.31(+1.02%)
Nov 04, 2014 30.33 30.47 30.33 30.39 11,753 +0.11(+0.35%)
Nov 03, 2014 30.47 30.50 30.20 30.28 3,067,733 -0.46(-1.50%)
Oct 31, 2014 30.56 30.79 30.55 30.74 17,948 +0.04(+0.12%)
Oct 30, 2014 30.42 30.71 30.42 30.71 26,473 +0.35(+1.16%)
Oct 29, 2014 30.75 30.75 30.31 30.36 27,204 -0.25(-0.81%)
Oct 28, 2014 30.47 30.60 30.47 30.60 16,535 +0.49(+1.62%)
Oct 27, 2014 30.08 30.18 30.18 30.12 12,021 -0.06(-0.20%)
Oct 24, 2014 30.25 30.25 30.04 30.18 43,022 +0.08(+0.28%)
Oct 23, 2014 30.07 30.23 29.98 30.09 19,327 +0.30(+1.02%)
Oct 22, 2014 29.89 30.11 29.79 29.79 41,402 -0.29(-0.96%)
Oct 21, 2014 29.86 30.08 29.45 30.08 127,773 +0.62(+2.11%)
Oct 20, 2014 29.37 29.55 29.37 29.45 654,891 +0.21(+0.71%)
Oct 17, 2014 29.41 29.19 29.25 19,249 +0.61(+2.15%)
Oct 16, 2014 28.78 28.89 28.63 46,049 -0.26(-0.88%)
Oct 15, 2014 28.94 29.11 28.43 28.89 168,089 -0.12(-0.41%)
Oct 14, 2014 29.13 29.33 29.01 29.01 178,385 -0.10(-0.36%)
Oct 13, 2014 29.41 29.41 29.04 29.11 244,727 +0.01(+0.03%)
Oct 10, 2014 29.34 29.34 29.10 29.10 14,140 -0.53(-1.78%)
Oct 09, 2014 30.30 30.30 29.60 29.63 39,296 -0.77(-2.52%)
Oct 08, 2014 29.94 30.42 29.91 30.40 22,190 +0.36(+1.20%)
Oct 07, 2014 30.30 30.30 29.92 30.04 31,402 -0.48(-1.57%)
Oct 06, 2014 30.40 30.57 30.39 30.52 134,426 +0.02(+0.08%)
Oct 03, 2014 30.42 30.50 30.36 30.49 85,902 -0.10(-0.31%)
Oct 02, 2014 30.71 30.71 30.44 30.59 44,520 -0.24(-0.78%)
Oct 01, 2014 30.97 31.02 30.78 30.83 119,061 -0.34(-1.08%)
Sep 30, 2014 31.10 31.30 31.10 31.16 26,057 -0.03(-0.10%)
Sep 29, 2014 31.19 31.29 31.14 31.19 276,653 -0.30(-0.94%)
Sep 26, 2014 31.47 31.65 31.43 31.49 21,459 -0.04(-0.13%)
Sep 25, 2014 31.63 31.69 31.46 31.53 30,010 -0.42(-1.32%)
Sep 24, 2014 31.91 32.00 31.79 31.95 64,832 -0.12(-0.37%)
Sep 23, 2014 32.17 32.17 31.97 32.07 21,577 -0.27(-0.82%)
Sep 22, 2014 32.31 32.41 32.17 32.34 40,954 +0.02(+0.06%)
Sep 19, 2014 32.45 32.45 32.24 32.32 15,645 -0.14(-0.44%)
Sep 18, 2014 32.32 32.54 32.32 32.46 12,741 +0.19(+0.59%)
Sep 17, 2014 32.32 32.39 32.26 32.27 18,843 -0.26(-0.79%)
Sep 16, 2014 32.35 32.56 32.25 32.53 23,598 +0.01(+0.02%)
Sep 15, 2014 32.46 32.52 32.37 32.52 153,530 +0.04(+0.12%)
Sep 12, 2014 32.69 32.69 32.69 32.48 17,850 -0.08(-0.25%)
Sep 11, 2014 32.56 32.58 32.48 32.56 41,565 -0.07(-0.22%)
Sep 10, 2014 32.64 32.64 32.46 32.63 21,137 -0.08(-0.24%)
Sep 09, 2014 32.68 32.74 32.65 32.71 43,110 -0.08(-0.24%)
Sep 08, 2014 32.90 32.94 32.72 32.79 40,074 -0.34(-1.04%)
Sep 05, 2014 33.07 33.15 33.07 33.13 15,321 +0.02(+0.07%)
Sep 04, 2014 33.41 33.58 33.09 33.11 58,133 -0.47(-1.40%)
Sep 03, 2014 33.86 33.86 33.55 33.58 19,804 +0.06(+0.17%)
Sep 02, 2014 33.27 33.55 33.27 33.53 3,793,866 +0.10(+0.31%)
Aug 29, 2014 33.42 33.42 33.42 0 -0.03(-0.08%)
Aug 28, 2014 33.32 33.45 33.32 33.45 8,478 -0.08(-0.25%)
Aug 27, 2014 33.59 33.61 33.48 33.53 30,175 +0.05(+0.14%)
Aug 26, 2014 33.41 33.46 33.49 14,169 +0.07(+0.21%)
Aug 25, 2014 33.35 33.44 33.35 33.41 4,789 +0.22(+0.67%)
Aug 22, 2014 33.11 33.25 33.10 33.19 13,637 -0.05(-0.14%)
Aug 21, 2014 33.29 33.34 33.18 33.24 32,711 -0.01(-0.02%)
Aug 20, 2014 33.13 33.25 33.13 33.25 1,295 -0.13(-0.38%)
Aug 19, 2014 33.33 33.37 33.31 33.37 3,126 +0.25(+0.77%)
Aug 18, 2014 32.52 33.12 32.52 33.12 8,142 +0.15(+0.46%)
Aug 15, 2014 32.97 32.86 32.97 9,205 -0.00(-0.00%)
Aug 14, 2014 32.88 32.98 32.86 32.97 27,914 +0.36(+1.09%)
Aug 13, 2014 32.66 32.61 32.61 5,638 +0.17(+0.53%)
Aug 12, 2014 32.47 32.47 32.44 32.44 1,788 +0.06(+0.17%)
Aug 11, 2014 32.30 32.46 32.29 32.38 2,310 +0.38(+1.19%)
Aug 08, 2014 31.95 32.01 31.95 32.00 1,497 +0.01(+0.03%)
Aug 07, 2014 32.09 32.09 31.88 31.99 2,942 -0.25(-0.78%)
Aug 06, 2014 32.10 32.24 32.08 32.24 9,644 -0.09(-0.28%)
Aug 05, 2014 32.47 32.54 32.24 32.34 32,881 -0.33(-1.02%)
Aug 04, 2014 32.57 32.67 32.42 32.67 3,126 +0.18(+0.56%)
Aug 01, 2014 32.62 32.77 32.44 32.49 39,366 -0.28(-0.85%)
Jul 31, 2014 33.43 33.43 32.77 32.77 13,683 -0.54(-1.61%)
Jul 30, 2014 33.38 33.45 33.07 33.30 23,395 -0.38(-1.11%)
Jul 29, 2014 33.86 33.86 33.65 33.68 3,161 +0.00(+0.00%)
Jul 28, 2014 33.80 33.80 33.53 33.68 18,466 -0.27(-0.78%)
Jul 25, 2014 34.04 34.05 33.80 33.94 13,107 -0.25(-0.72%)
Jul 24, 2014 34.15 34.22 34.09 34.19 4,795 +0.03(+0.09%)
Jul 23, 2014 34.35 34.35 34.03 34.16 5,931 +0.17(+0.50%)
Jul 22, 2014 33.98 34.07 33.98 33.99 1,505 +0.12(+0.35%)
Jul 21, 2014 34.03 34.03 33.87 33.87 2,642 -0.39(-1.14%)
Jul 18, 2014 34.09 34.26 34.02 34.26 5,309 +0.14(+0.42%)
Jul 17, 2014 34.16 34.27 34.03 34.12 6,126 -0.28(-0.81%)
Jul 16, 2014 34.41 34.42 34.29 34.40 2,767 +0.14(+0.42%)
Jul 15, 2014 34.36 34.36 34.13 34.25 1,806 -0.18(-0.53%)
Jul 14, 2014 34.34 34.49 34.32 34.44 2,992 +0.56(+1.65%)
Jul 11, 2014 33.94 34.05 33.77 33.88 9,280 -0.09(-0.26%)
Jul 10, 2014 33.92 33.99 33.77 33.97 18,112 -0.33(-0.96%)
Jul 09, 2014 34.11 34.37 34.11 34.30 28,535 +0.02(+0.05%)
Jul 08, 2014 34.40 34.40 34.13 34.28 2,874 -0.12(-0.35%)
Jul 07, 2014 34.55 34.56 34.39 34.40 9,452 -0.48(-1.37%)
Jul 03, 2014 34.87 34.87 34.87 0 +0.12(+0.34%)
Jul 02, 2014 34.69 34.76 34.56 34.76 5,530 -0.02(-0.06%)
Jul 01, 2014 34.60 34.84 34.56 34.78 9,197 +0.44(+1.27%)
Jun 30, 2014 34.33 34.38 34.18 34.34 1,433 -0.06(-0.18%)
Jun 27, 2014 34.31 34.40 34.22 34.40 2,675 +0.05(+0.14%)
Jun 26, 2014 34.48 34.48 34.11 34.36 3,998 -0.06(-0.16%)
Jun 25, 2014 34.39 34.41 34.26 34.41 33,670 -0.10(-0.28%)
Jun 24, 2014 34.69 34.69 34.30 34.51 4,303 -0.59(-1.68%)
Jun 23, 2014 35.06 35.10 35.06 35.10 1,426 -0.08(-0.23%)
Jun 20, 2014 35.17 35.18 35.17 35.18 994 +0.00(+0.00%)
Jun 19, 2014 35.45 35.45 35.16 35.18 3,960 -0.01(-0.04%)
Jun 18, 2014 35.07 35.19 34.87 35.19 1,727 +0.25(+0.72%)
Jun 17, 2014 34.78 35.00 34.76 34.94 3,285 -0.14(-0.39%)
Jun 16, 2014 34.85 35.08 34.85 35.08 1,975 +0.21(+0.60%)
Jun 13, 2014 34.77 34.94 34.77 34.87 1,691 -0.12(-0.34%)
Jun 12, 2014 35.14 35.14 34.90 34.99 3,330 +0.01(+0.03%)
Jun 11, 2014 35.66 35.66 34.92 34.98 8,358 -0.35(-1.00%)
Jun 10, 2014 35.34 35.40 35.31 35.33 17,967 -0.03(-0.07%)
Jun 06, 2014 35.48 35.59 35.28 35.35 29,245 -0.01(-0.04%)
Jun 05, 2014 35.26 35.42 35.22 35.37 21,033 +0.37(+1.07%)
Jun 04, 2014 35.04 35.04 34.87 35.00 13,529 +0.08(+0.23%)
Jun 03, 2014 34.98 34.98 34.71 34.92 3,661 -0.08(-0.23%)
Jun 02, 2014 35.12 35.12 34.89 35.00 2,139 -0.13(-0.38%)
May 30, 2014 35.01 35.13 35.01 35.13 2,693 +0.13(+0.38%)
May 29, 2014 34.93 35.00 34.83 35.00 4,105 +0.05(+0.14%)
May 28, 2014 34.96 34.99 34.77 34.95 21,776 +0.15(+0.44%)
May 27, 2014 34.73 34.80 34.73 34.80 886 +0.18(+0.51%)
May 23, 2014 34.62 34.62 34.62 0 +0.01(+0.03%)
May 22, 2014 34.59 34.62 34.44 34.61 30,823 +0.13(+0.37%)
May 21, 2014 34.40 34.51 34.28 34.48 15,159 +0.09(+0.26%)
May 20, 2014 34.52 34.55 34.20 34.40 9,121 -0.01(-0.02%)
May 19, 2014 34.47 34.47 34.26 34.40 3,460 +0.28(+0.82%)
May 16, 2014 34.32 34.32 34.13 34.13 2,667 -0.40(-1.17%)
May 15, 2014 34.58 34.60 34.50 34.53 4,698 -0.35(-1.01%)
May 14, 2014 34.92 34.94 34.77 34.88 11,313 -0.10(-0.29%)
May 13, 2014 35.08 35.09 34.98 34.98 7,377 -0.25(-0.72%)
May 12, 2014 35.51 35.51 35.03 35.24 38,727 +0.26(+0.75%)
May 09, 2014 34.95 35.14 34.94 34.97 32,308 -0.01(-0.02%)
May 08, 2014 35.26 35.41 34.98 34.98 63,071 -0.32(-0.89%)
May 07, 2014 35.22 35.35 35.22 35.30 1,553 -0.08(-0.22%)
May 06, 2014 35.24 35.45 35.24 35.37 3,244 -0.12(-0.33%)
May 05, 2014 35.32 35.49 35.04 35.49 3,156 -0.13(-0.38%)
May 02, 2014 35.41 35.63 35.41 35.63 4,013 +0.39(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.