Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Alphadex Fund FT (NY: FSZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.34 35.50 35.31 35.50 5,202 +0.27(+0.76%)
Apr 29, 2014 35.38 35.38 35.16 35.24 5,863 +0.19(+0.55%)
Apr 28, 2014 34.96 35.04 34.77 35.04 11,418 +0.09(+0.25%)
Apr 25, 2014 34.96 35.01 34.94 34.96 5,385 -0.13(-0.38%)
Apr 24, 2014 35.09 35.12 34.99 35.09 2,642 -0.06(-0.17%)
Apr 23, 2014 35.16 35.16 35.15 35.15 1,100 +0.19(+0.55%)
Apr 22, 2014 34.95 35.07 34.93 34.96 5,047 +0.28(+0.81%)
Apr 21, 2014 34.66 34.68 34.58 34.68 16,067 -0.00(-0.00%)
Apr 17, 2014 34.68 34.68 34.68 0 +0.42(+1.21%)
Apr 16, 2014 34.22 34.26 34.09 34.26 187,343 +0.53(+1.56%)
Apr 15, 2014 33.83 33.91 33.56 33.73 4,418 -0.26(-0.75%)
Apr 14, 2014 33.93 33.99 33.93 33.99 760 -0.34(-0.99%)
Apr 11, 2014 34.40 34.56 34.33 34.33 4,793 -0.52(-1.48%)
Apr 10, 2014 35.09 35.10 34.82 34.84 2,600 -0.32(-0.91%)
Apr 09, 2014 34.91 35.16 34.91 35.16 4,810 +0.55(+1.60%)
Apr 08, 2014 34.36 34.65 34.36 34.61 2,504 -0.17(-0.49%)
Apr 07, 2014 34.76 34.83 34.59 34.78 3,086 +0.06(+0.18%)
Apr 04, 2014 34.77 34.91 34.68 34.72 3,205 -0.05(-0.13%)
Apr 03, 2014 34.70 34.77 34.55 34.77 4,221 -0.08(-0.22%)
Apr 02, 2014 34.64 34.84 34.64 34.84 2,038 -0.06(-0.16%)
Apr 01, 2014 34.90 34.91 34.78 34.90 13,012 +0.27(+0.79%)
Mar 31, 2014 34.64 34.68 34.59 34.63 4,701 +0.37(+1.09%)
Mar 28, 2014 34.32 34.35 34.14 34.25 2,396 +0.08(+0.25%)
Mar 27, 2014 34.40 34.40 34.01 34.17 5,092 -0.03(-0.08%)
Mar 26, 2014 34.32 34.32 34.16 34.20 7,485 +0.09(+0.26%)
Mar 25, 2014 34.04 34.12 33.96 34.11 8,534 +0.30(+0.87%)
Mar 24, 2014 33.59 33.87 33.58 33.81 8,925 -0.26(-0.75%)
Mar 21, 2014 34.37 34.37 33.94 34.07 1,398 +0.02(+0.05%)
Mar 20, 2014 33.87 34.12 33.87 34.05 5,737 -0.12(-0.35%)
Mar 19, 2014 34.68 34.68 34.13 34.17 11,265 -0.60(-1.72%)
Mar 18, 2014 34.56 34.77 34.56 34.77 15,958 +0.31(+0.90%)
Mar 17, 2014 34.36 34.46 34.36 34.46 19,790 +0.58(+1.70%)
Mar 14, 2014 34.01 34.01 33.88 33.88 2,446 -0.13(-0.38%)
Mar 13, 2014 34.62 34.62 34.01 34.01 4,173 -0.63(-1.82%)
Mar 12, 2014 34.52 34.64 34.51 34.64 4,691 -0.03(-0.09%)
Mar 11, 2014 34.80 34.80 34.59 34.68 1,773 +0.02(+0.07%)
Mar 10, 2014 34.52 34.77 34.52 34.65 9,900 -0.23(-0.66%)
Mar 07, 2014 34.87 34.88 34.60 34.88 5,262 -0.07(-0.21%)
Mar 06, 2014 34.96 35.00 34.82 34.96 4,198 +0.45(+1.30%)
Mar 05, 2014 34.51 34.51 34.51 34.51 490 +0.15(+0.44%)
Mar 04, 2014 34.22 34.36 34.15 34.36 3,976 +0.63(+1.85%)
Mar 03, 2014 33.86 34.01 33.73 33.73 6,140 -1.03(-2.97%)
Feb 28, 2014 34.57 34.76 34.57 34.76 3,622 +0.46(+1.35%)
Feb 27, 2014 34.28 34.30 34.15 34.30 5,523 +0.35(+1.04%)
Feb 26, 2014 34.08 34.08 33.92 33.95 1,443 -0.03(-0.10%)
Feb 25, 2014 33.99 34.15 33.98 33.98 1,406 +0.09(+0.26%)
Feb 24, 2014 33.82 34.02 33.82 33.89 4,800 +0.03(+0.09%)
Feb 21, 2014 33.86 33.94 33.65 33.86 9,493 +0.15(+0.45%)
Feb 20, 2014 33.66 33.73 33.54 33.71 11,059 -0.21(-0.62%)
Feb 19, 2014 33.99 34.05 33.92 33.92 5,106 -0.03(-0.09%)
Feb 18, 2014 33.92 33.99 33.92 33.95 3,334 +0.15(+0.43%)
Feb 14, 2014 33.80 33.80 33.80 0 +0.21(+0.61%)
Feb 13, 2014 33.57 33.70 33.52 33.60 8,543 +0.22(+0.67%)
Feb 12, 2014 33.37 33.41 33.30 33.37 3,043 -0.00(-0.01%)
Feb 11, 2014 33.28 33.41 33.28 33.38 10,419 +0.24(+0.72%)
Feb 10, 2014 33.18 33.18 33.03 33.14 5,091 -0.09(-0.27%)
Feb 07, 2014 32.76 33.23 32.76 33.23 38,606 +0.53(+1.61%)
Feb 06, 2014 32.72 32.72 32.70 32.70 683 +0.49(+1.51%)
Feb 05, 2014 32.21 32.22 32.03 32.22 13,315 +0.15(+0.48%)
Feb 04, 2014 32.02 32.07 31.85 32.06 20,430 +0.29(+0.93%)
Feb 03, 2014 32.31 32.31 31.75 31.77 5,751 -0.58(-1.80%)
Jan 31, 2014 32.10 32.49 32.02 32.35 5,426 -0.24(-0.74%)
Jan 30, 2014 32.35 32.62 32.35 32.59 3,516 +0.10(+0.30%)
Jan 29, 2014 32.49 32.62 32.49 32.50 3,066 -0.22(-0.67%)
Jan 28, 2014 32.65 32.72 32.60 32.72 11,050 +0.75(+2.34%)
Jan 27, 2014 32.26 32.30 31.95 31.97 56,000 -0.63(-1.94%)
Jan 24, 2014 32.71 32.79 32.60 32.60 38,869 -0.74(-2.23%)
Jan 23, 2014 33.43 33.43 33.27 33.34 4,653 +0.31(+0.95%)
Jan 22, 2014 33.01 33.06 33.00 33.03 11,074 -0.07(-0.22%)
Jan 21, 2014 33.07 33.25 32.99 33.10 12,868 +0.15(+0.47%)
Jan 17, 2014 32.95 32.95 32.95 0 -0.32(-0.96%)
Jan 16, 2014 33.11 33.27 33.11 33.27 4,917 +0.00(+0.00%)
Jan 15, 2014 33.14 33.30 33.12 33.27 16,865 -0.01(-0.02%)
Jan 14, 2014 33.10 33.28 33.10 33.28 17,624 +0.32(+0.97%)
Jan 13, 2014 33.18 33.18 32.96 32.96 4,488 -0.23(-0.70%)
Jan 10, 2014 33.03 33.20 33.02 33.19 13,052 +0.45(+1.37%)
Jan 09, 2014 32.61 32.74 32.42 32.74 6,969 +0.42(+1.28%)
Jan 08, 2014 32.35 32.42 32.18 32.33 7,406 -0.12(-0.37%)
Jan 07, 2014 32.52 32.52 32.37 32.45 3,238 -0.04(-0.12%)
Jan 06, 2014 32.26 32.49 32.24 32.49 12,043 +0.11(+0.35%)
Jan 03, 2014 32.18 32.46 32.18 32.38 19,736 +0.20(+0.62%)
Jan 02, 2014 31.91 32.21 31.91 32.18 43,717 -0.73(-2.21%)
Dec 31, 2013 32.90 32.90 32.90 0 +0.02(+0.05%)
Dec 30, 2013 32.78 32.89 32.76 32.89 5,074 +0.13(+0.39%)
Dec 27, 2013 32.76 32.76 32.76 32.76 524 +0.51(+1.58%)
Dec 26, 2013 32.16 32.51 32.16 32.25 3,559 -0.11(-0.33%)
Dec 24, 2013 32.26 32.37 32.26 32.36 1,944 +0.04(+0.11%)
Dec 23, 2013 32.32 32.33 32.07 32.32 3,716 +0.48(+1.50%)
Dec 20, 2013 32.04 32.07 31.84 31.84 3,477 +0.02(+0.05%)
Dec 19, 2013 31.79 31.83 31.79 31.83 1,588 +0.32(+1.01%)
Dec 18, 2013 31.57 31.99 31.48 31.51 6,208 -0.01(-0.03%)
Dec 17, 2013 31.37 31.51 31.27 31.51 5,420 +0.15(+0.48%)
Dec 16, 2013 31.37 31.38 31.35 31.36 1,704 +0.30(+0.95%)
Dec 13, 2013 31.04 31.07 31.04 31.07 1,860 +0.11(+0.35%)
Dec 12, 2013 31.22 31.22 30.90 30.96 5,928 -0.40(-1.29%)
Dec 11, 2013 31.22 31.43 31.22 31.36 2,122 -0.11(-0.35%)
Dec 10, 2013 31.53 31.54 31.43 31.47 2,643 +0.06(+0.20%)
Dec 09, 2013 31.63 31.63 31.40 31.41 3,146 +0.04(+0.11%)
Dec 06, 2013 31.39 31.39 31.27 31.37 7,693 +0.25(+0.79%)
Dec 05, 2013 30.96 31.19 30.96 31.13 2,084 +0.27(+0.87%)
Dec 04, 2013 30.90 30.91 30.75 30.86 4,189 -0.32(-1.02%)
Dec 03, 2013 31.31 31.31 31.00 31.18 1,083 -0.38(-1.19%)
Dec 02, 2013 31.59 31.65 31.40 31.55 1,596 -0.18(-0.56%)
Nov 29, 2013 31.94 31.95 31.59 31.73 3,255 -0.01(-0.04%)
Nov 27, 2013 31.86 31.86 31.68 31.75 4,977 +0.01(+0.03%)
Nov 26, 2013 31.47 31.74 31.47 31.74 2,910 +0.20(+0.63%)
Nov 25, 2013 31.59 31.59 31.54 31.54 691 -0.16(-0.49%)
Nov 22, 2013 31.65 31.71 31.63 31.69 4,216 +0.25(+0.80%)
Nov 21, 2013 31.45 31.45 31.41 31.44 1,334 +0.11(+0.36%)
Nov 20, 2013 31.50 31.50 31.33 31.33 1,349 -0.36(-1.15%)
Nov 19, 2013 31.83 31.83 31.69 31.69 2,531 -0.17(-0.52%)
Nov 18, 2013 31.99 32.01 31.67 31.86 1,776 +0.02(+0.06%)
Nov 15, 2013 31.96 31.96 31.84 31.84 281 +0.10(+0.33%)
Nov 14, 2013 31.73 31.75 31.68 31.74 4,173 -0.01(-0.05%)
Nov 12, 2013 31.78 31.78 31.70 31.75 3,518 +0.11(+0.35%)
Nov 11, 2013 31.69 31.71 31.63 31.64 723 +0.26(+0.83%)
Nov 08, 2013 31.18 31.38 31.18 31.38 36,614 -0.02(-0.05%)
Nov 07, 2013 31.54 31.67 31.35 31.39 35,657 -0.27(-0.86%)
Nov 06, 2013 31.52 31.67 31.52 31.67 2,236 +0.27(+0.85%)
Nov 05, 2013 31.39 31.41 31.37 31.40 1,485 -0.28(-0.88%)
Nov 04, 2013 31.71 31.71 31.63 31.68 25,774 +0.11(+0.35%)
Nov 01, 2013 31.54 31.57 31.52 31.57 480 -0.15(-0.48%)
Oct 31, 2013 31.66 31.72 31.66 31.72 403 -0.08(-0.25%)
Oct 30, 2013 31.99 32.00 31.80 31.80 2,473 +0.10(+0.30%)
Oct 29, 2013 31.42 31.71 31.39 31.71 4,656 +0.02(+0.05%)
Oct 28, 2013 31.70 31.71 31.69 31.69 582 -0.19(-0.59%)
Oct 25, 2013 31.63 31.88 31.63 31.88 1,282 -0.01(-0.02%)
Oct 24, 2013 31.98 31.98 31.82 31.89 12,954 +0.11(+0.35%)
Oct 23, 2013 31.98 31.98 31.75 31.77 3,107 +0.06(+0.18%)
Oct 22, 2013 31.47 31.75 31.47 31.72 3,030 +0.28(+0.88%)
Oct 21, 2013 31.34 31.44 31.27 31.44 2,715 +0.18(+0.59%)
Oct 18, 2013 31.17 31.31 31.17 31.26 9,200 +0.37(+1.19%)
Oct 17, 2013 30.85 30.94 30.75 30.89 4,978 +0.39(+1.29%)
Oct 16, 2013 30.26 30.50 30.26 30.50 4,282 +0.28(+0.91%)
Oct 15, 2013 30.42 30.43 30.22 30.22 840 -0.32(-1.05%)
Oct 14, 2013 30.45 30.54 30.29 30.54 737 +0.07(+0.24%)
Oct 11, 2013 30.37 30.47 30.28 30.47 2,083 +0.13(+0.42%)
Oct 10, 2013 30.08 30.34 30.06 30.34 1,754 +0.59(+1.99%)
Oct 09, 2013 29.87 29.87 29.64 29.75 2,723 -0.28(-0.93%)
Oct 08, 2013 30.12 30.16 30.01 30.03 4,797 -0.12(-0.39%)
Oct 07, 2013 30.12 30.20 30.12 30.15 1,879 -0.10(-0.34%)
Oct 04, 2013 30.36 30.36 30.25 30.25 3,776 -0.07(-0.22%)
Oct 03, 2013 30.39 30.47 30.26 30.32 7,084 -0.20(-0.66%)
Oct 02, 2013 30.61 30.61 30.50 30.52 5,360 -0.09(-0.31%)
Oct 01, 2013 30.58 30.68 30.45 30.61 8,306 +0.06(+0.20%)
Sep 27, 2013 30.60 30.66 30.55 30.55 728 +0.17(+0.55%)
Sep 26, 2013 30.47 30.47 30.32 30.38 2,089 -0.07(-0.24%)
Sep 25, 2013 30.47 30.51 30.33 30.45 4,694 +0.04(+0.13%)
Sep 24, 2013 30.43 30.51 30.41 30.41 2,073 -0.07(-0.24%)
Sep 23, 2013 30.44 30.48 30.44 30.48 758 -0.02(-0.05%)
Sep 20, 2013 30.55 30.59 30.40 30.50 21,702 -0.14(-0.47%)
Sep 19, 2013 30.89 30.89 30.63 30.64 6,025 -0.02(-0.08%)
Sep 18, 2013 29.73 30.67 29.73 30.67 21,286 +0.59(+1.96%)
Sep 17, 2013 30.09 30.09 29.86 30.08 3,626 -0.09(-0.29%)
Sep 16, 2013 29.96 30.23 30.16 30.16 3,011 +0.20(+0.67%)
Sep 13, 2013 29.97 29.97 29.96 29.96 1,005 +0.17(+0.59%)
Sep 12, 2013 29.82 29.96 29.72 29.79 3,445 -0.32(-1.07%)
Sep 11, 2013 30.01 30.15 29.96 30.11 18,434 +0.30(+1.01%)
Sep 10, 2013 29.83 29.83 29.81 29.81 1,751 +0.69(+2.37%)
Sep 06, 2013 29.12 29.12 29.12 0 +0.03(+0.10%)
Sep 05, 2013 29.11 29.11 29.07 29.09 711 -0.01(-0.03%)
Sep 04, 2013 28.69 29.12 28.69 29.10 17,348 +0.00(+0.01%)
Sep 03, 2013 28.93 29.10 28.93 29.10 8,534 +0.40(+1.40%)
Aug 30, 2013 28.70 28.70 28.70 28.70 344 -0.13(-0.46%)
Aug 29, 2013 28.87 28.97 28.79 28.83 3,258 -0.03(-0.09%)
Aug 28, 2013 28.92 29.04 28.85 28.86 16,310 -0.53(-1.82%)
Aug 27, 2013 29.78 29.78 29.39 29.39 6,459 -0.44(-1.48%)
Aug 26, 2013 29.95 29.99 29.83 29.83 684 -0.23(-0.75%)
Aug 23, 2013 30.24 30.24 30.01 30.06 1,078 +0.12(+0.41%)
Aug 22, 2013 29.97 29.97 29.80 29.93 1,126 +0.26(+0.89%)
Aug 21, 2013 29.97 29.97 29.67 29.67 4,326 -0.22(-0.72%)
Aug 20, 2013 29.94 30.00 29.88 29.88 3,750 +0.19(+0.63%)
Aug 19, 2013 30.00 30.00 29.70 29.70 3,408 +0.03(+0.09%)
Aug 16, 2013 29.68 29.68 29.67 29.67 732 -0.08(-0.27%)
Aug 15, 2013 29.58 29.75 29.58 29.75 381 -0.13(-0.43%)
Aug 14, 2013 29.88 29.88 29.74 29.88 2,833 +0.12(+0.41%)
Aug 13, 2013 29.70 29.76 29.70 29.76 672 -0.11(-0.35%)
Aug 12, 2013 29.85 29.88 29.85 29.86 1,001 -0.22(-0.72%)
Aug 09, 2013 30.07 30.09 30.06 30.08 6,687 -0.10(-0.35%)
Aug 08, 2013 30.20 30.26 30.18 30.18 10,360 +0.41(+1.37%)
Aug 07, 2013 29.82 29.84 29.77 29.77 29,458 +0.03(+0.09%)
Aug 06, 2013 29.76 29.76 29.75 29.75 578 +0.16(+0.53%)
Aug 05, 2013 29.64 29.64 29.59 29.59 697 +0.02(+0.07%)
Aug 02, 2013 29.44 29.57 29.44 29.57 658 +0.24(+0.83%)
Aug 01, 2013 29.27 29.34 29.23 29.33 1,701 +0.09(+0.29%)
Jul 31, 2013 28.98 29.33 28.95 29.24 83,495 +0.35(+1.22%)
Jul 30, 2013 28.87 28.89 28.78 28.89 593 +0.21(+0.75%)
Jul 29, 2013 28.83 28.83 28.67 28.67 391 -0.04(-0.13%)
Jul 26, 2013 28.62 28.78 28.62 28.71 1,113 +0.15(+0.52%)
Jul 25, 2013 28.56 28.56 28.56 28.56 179 -0.21(-0.73%)
Jul 24, 2013 28.71 28.83 28.69 28.77 1,975 -0.11(-0.37%)
Jul 23, 2013 28.85 28.95 28.76 28.88 3,432 +0.04(+0.15%)
Jul 22, 2013 28.96 29.01 28.84 28.84 1,126 -0.02(-0.06%)
Jul 19, 2013 28.68 28.89 28.68 28.85 2,615 +0.38(+1.32%)
Jul 17, 2013 28.48 28.48 28.48 28.48 0 -0.10(-0.37%)
Jul 16, 2013 28.43 28.58 28.41 28.58 5,837 -0.04(-0.14%)
Jul 15, 2013 28.51 28.62 28.35 28.62 17,054 +0.11(+0.40%)
Jul 12, 2013 28.59 28.59 28.38 28.51 5,177 +0.05(+0.17%)
Jul 11, 2013 28.13 28.46 28.13 28.46 6,402 +0.77(+2.77%)
Jul 10, 2013 27.58 27.70 27.50 27.70 1,071 +0.35(+1.28%)
Jul 09, 2013 27.46 27.42 27.34 27.34 10,751 -0.08(-0.29%)
Jul 08, 2013 27.42 27.42 27.41 27.42 3,973 +0.27(+1.00%)
Jul 05, 2013 27.11 27.19 27.11 27.15 1,427 +0.04(+0.15%)
Jul 03, 2013 27.17 27.17 27.11 27.11 1,069 +0.08(+0.29%)
Jul 02, 2013 27.21 27.21 27.03 27.03 5,244 -0.19(-0.70%)
Jul 01, 2013 27.15 27.44 27.15 27.22 10,370 +0.09(+0.32%)
Jun 28, 2013 27.18 27.18 27.14 27.14 959 +0.19(+0.70%)
Jun 26, 2013 26.91 27.04 26.91 26.95 12,209 +0.24(+0.90%)
Jun 25, 2013 26.55 26.71 26.52 26.71 1,434 +0.36(+1.36%)
Jun 24, 2013 26.29 26.59 26.23 26.35 34,187 -0.68(-2.50%)
Jun 21, 2013 27.00 27.11 26.57 27.03 27,215 -0.83(-2.98%)
Jun 20, 2013 28.12 28.12 27.86 27.86 6,096 -0.85(-2.95%)
Jun 19, 2013 28.99 29.07 28.70 28.70 19,387 -0.42(-1.43%)
Jun 18, 2013 29.02 29.12 28.94 29.12 1,585 +0.26(+0.89%)
Jun 17, 2013 28.73 28.86 28.57 28.86 2,594 +0.17(+0.58%)
Jun 14, 2013 28.70 28.84 28.66 28.69 12,268 +0.17(+0.59%)
Jun 13, 2013 28.54 28.54 28.16 28.53 2,590 +0.03(+0.11%)
Jun 12, 2013 28.38 28.49 28.38 28.49 1,377 +0.06(+0.21%)
Jun 11, 2013 28.48 28.48 28.25 28.44 1,619 -0.21(-0.74%)
Jun 10, 2013 28.67 28.67 28.51 28.65 654 +0.02(+0.08%)
Jun 07, 2013 28.27 28.68 28.27 28.62 1,342 +0.41(+1.46%)
Jun 05, 2013 28.21 28.21 28.21 0 -0.30(-1.06%)
Jun 04, 2013 28.51 28.51 28.51 28.51 299 +0.11(+0.39%)
Jun 03, 2013 28.34 28.49 28.31 28.40 1,352 +0.30(+1.08%)
May 31, 2013 28.56 28.56 28.10 28.10 31,331 -0.75(-2.60%)
May 30, 2013 28.66 28.85 28.58 28.85 2,003 +0.30(+1.04%)
May 29, 2013 28.49 28.57 28.30 28.55 1,869 -0.06(-0.20%)
May 28, 2013 28.76 28.76 28.61 28.61 1,823 +0.06(+0.20%)
May 24, 2013 28.43 28.59 28.26 28.55 5,847 +0.15(+0.52%)
May 23, 2013 28.53 28.53 28.05 28.40 7,098 -0.05(-0.16%)
May 22, 2013 28.86 28.86 28.34 28.45 32,300 -0.39(-1.35%)
May 21, 2013 28.74 28.84 28.70 28.84 1,778 -0.06(-0.22%)
May 20, 2013 28.73 28.92 28.60 28.90 7,516 +0.25(+0.86%)
May 17, 2013 28.58 28.66 28.56 28.65 2,481 -0.07(-0.26%)
May 16, 2013 28.96 29.06 28.73 28.73 1,076 +0.19(+0.65%)
May 15, 2013 28.57 28.86 28.54 28.54 5,741 -0.21(-0.72%)
May 13, 2013 28.75 28.75 28.75 28.75 475 -0.01(-0.03%)
May 10, 2013 28.71 28.76 28.68 28.76 3,174 -0.08(-0.28%)
May 09, 2013 29.05 29.05 28.81 28.84 2,713 -0.35(-1.20%)
May 08, 2013 29.17 29.21 28.97 29.19 26,369 +0.46(+1.61%)
May 07, 2013 28.78 28.78 28.51 28.73 11,084 +0.18(+0.64%)
May 06, 2013 28.54 28.60 28.40 28.54 4,410 +0.15(+0.53%)
May 03, 2013 28.22 28.39 28.03 28.39 1,053 +0.36(+1.28%)
May 02, 2013 28.15 28.22 28.03 28.03 16,505 -0.28(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.