Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.04 10.26 10.02 10.22 158,758 +0.19(+1.89%)
Apr 27, 2023 9.948 10.04 9.939 10.03 51,831 +0.05(+0.53%)
Apr 26, 2023 9.895 10.01 9.886 9.975 66,496 +0.00(+0.00%)
Apr 25, 2023 10.01 10.01 9.815 9.975 48,335 -0.07(-0.71%)
Apr 24, 2023 10.11 10.13 10.02 10.05 73,756 -0.07(-0.70%)
Apr 21, 2023 10.13 10.14 10.08 10.12 69,869 -0.02(-0.24%)
Apr 20, 2023 10.11 10.17 10.05 10.14 48,041 +0.06(+0.57%)
Apr 19, 2023 10.11 10.13 10.08 10.08 95,018 -0.03(-0.30%)
Apr 18, 2023 10.12 10.13 10.08 10.11 38,732 +0.01(+0.09%)
Apr 17, 2023 10.10 10.12 10.07 10.11 48,954 +0.05(+0.52%)
Apr 14, 2023 10.06 10.11 10.04 10.05 28,176 -0.04(-0.43%)
Apr 13, 2023 10.06 10.12 10.06 10.10 56,337 +0.02(+0.17%)
Apr 12, 2023 10.06 10.10 10.02 10.08 111,835 +0.07(+0.70%)
Apr 11, 2023 9.947 10.03 9.930 10.01 86,763 +0.09(+0.88%)
Apr 10, 2023 9.886 9.930 9.864 9.921 94,258 +0.08(+0.80%)
Apr 06, 2023 9.851 9.921 9.745 9.842 101,525 -0.02(-0.18%)
Apr 05, 2023 9.974 9.974 9.798 9.860 191,754 -0.11(-1.14%)
Apr 04, 2023 10.03 10.08 9.965 9.974 76,961 -0.04(-0.44%)
Apr 03, 2023 9.982 10.10 9.982 10.02 71,486 +0.07(+0.71%)
Mar 31, 2023 10.05 10.08 9.947 9.947 159,320 -0.04(-0.44%)
Mar 30, 2023 10.02 10.04 9.947 9.991 43,345 +0.04(+0.44%)
Mar 29, 2023 9.842 9.956 9.820 9.947 75,296 +0.16(+1.61%)
Mar 28, 2023 9.816 9.860 9.763 9.789 59,771 +0.00(+0.00%)
Mar 27, 2023 9.789 9.824 9.789 9.789 32,699 +0.03(+0.27%)
Mar 24, 2023 9.842 9.846 9.754 9.763 46,392 -0.05(-0.54%)
Mar 23, 2023 9.860 9.912 9.798 9.816 103,888 +0.00(+0.00%)
Mar 22, 2023 9.807 9.871 9.807 9.816 48,569 -0.01(-0.09%)
Mar 21, 2023 9.745 9.842 9.737 9.824 93,456 +0.11(+1.10%)
Mar 20, 2023 9.630 9.758 9.630 9.717 83,811 +0.06(+0.63%)
Mar 17, 2023 9.804 9.804 9.656 9.656 65,832 -0.21(-2.12%)
Mar 16, 2023 9.909 10.14 9.830 9.865 70,207 -0.04(-0.44%)
Mar 15, 2023 9.909 9.917 9.804 9.909 57,225 -0.06(-0.61%)
Mar 14, 2023 9.891 9.979 9.891 9.970 80,638 +0.20(+2.05%)
Mar 13, 2023 10.01 10.06 9.752 9.770 109,913 -0.32(-3.19%)
Mar 10, 2023 10.23 10.26 10.09 10.09 109,736 -0.22(-2.11%)
Mar 09, 2023 10.40 10.41 10.30 10.31 80,190 -0.12(-1.17%)
Mar 08, 2023 10.40 10.44 10.36 10.43 111,432 +0.00(+0.00%)
Mar 07, 2023 10.48 10.52 10.36 10.43 61,123 -0.06(-0.58%)
Mar 06, 2023 10.41 10.52 10.41 10.49 80,118 +0.08(+0.75%)
Mar 03, 2023 10.42 10.45 10.40 10.41 79,815 -0.02(-0.17%)
Mar 02, 2023 10.40 10.43 10.36 10.43 40,262 -0.02(-0.17%)
Mar 01, 2023 10.40 10.47 10.37 10.45 102,966 +0.06(+0.59%)
Feb 28, 2023 10.47 10.48 10.39 10.39 87,025 -0.03(-0.33%)
Feb 27, 2023 10.34 10.44 10.29 10.42 64,200 +0.07(+0.67%)
Feb 24, 2023 10.29 10.38 10.27 10.35 55,243 +0.03(+0.34%)
Feb 23, 2023 10.21 10.36 10.21 10.32 100,580 +0.14(+1.37%)
Feb 22, 2023 10.23 10.28 10.18 10.18 100,853 -0.10(-1.02%)
Feb 21, 2023 10.44 10.44 10.27 10.28 81,385 -0.17(-1.59%)
Feb 17, 2023 10.44 10.47 10.40 10.45 92,467 -0.01(-0.08%)
Feb 16, 2023 10.41 10.55 10.40 10.46 122,790 +0.03(+0.25%)
Feb 15, 2023 10.36 10.44 10.35 10.43 95,369 +0.08(+0.75%)
Feb 14, 2023 10.37 10.40 10.29 10.35 87,599 -0.01(-0.08%)
Feb 13, 2023 10.31 10.39 10.31 10.36 89,632 +0.11(+1.09%)
Feb 10, 2023 10.23 10.29 10.20 10.25 68,486 -0.04(-0.42%)
Feb 09, 2023 10.29 10.33 10.28 10.29 63,710 +0.02(+0.17%)
Feb 08, 2023 10.27 10.35 10.26 10.28 62,601 +0.00(+0.00%)
Feb 07, 2023 10.16 10.29 10.16 10.28 31,332 +0.12(+1.19%)
Feb 06, 2023 10.28 10.33 10.13 10.16 121,302 -0.09(-0.93%)
Feb 03, 2023 10.29 10.34 10.25 10.25 63,407 -0.04(-0.42%)
Feb 02, 2023 10.22 10.35 10.19 10.29 72,967 +0.12(+1.19%)
Feb 01, 2023 10.16 10.22 10.11 10.17 157,616 +0.01(+0.08%)
Jan 31, 2023 10.16 10.25 10.09 10.16 143,205 +0.07(+0.68%)
Jan 30, 2023 10.10 10.19 10.10 10.10 51,494 +0.00(+0.00%)
Jan 27, 2023 10.09 10.14 10.03 10.10 91,947 +0.03(+0.26%)
Jan 26, 2023 10.01 10.10 10.01 10.07 95,237 +0.09(+0.95%)
Jan 25, 2023 10.03 10.07 9.974 9.974 48,688 -0.04(-0.43%)
Jan 24, 2023 10.01 10.12 10.01 10.02 62,227 -0.01(-0.09%)
Jan 23, 2023 10.01 10.06 10.00 10.03 66,535 +0.03(+0.35%)
Jan 20, 2023 9.923 10.01 9.923 9.992 47,535 +0.05(+0.52%)
Jan 19, 2023 9.974 10.01 9.923 9.940 86,939 -0.04(-0.43%)
Jan 18, 2023 10.03 10.09 9.983 9.983 98,044 +0.03(+0.26%)
Jan 17, 2023 9.949 9.983 9.923 9.957 124,127 +0.02(+0.17%)
Jan 13, 2023 9.897 9.966 9.854 9.940 119,528 -0.02(-0.17%)
Jan 12, 2023 9.931 9.983 9.845 9.957 88,330 +0.12(+1.23%)
Jan 11, 2023 9.776 9.879 9.750 9.836 61,567 +0.09(+0.88%)
Jan 10, 2023 9.741 9.776 9.716 9.750 91,610 +0.03(+0.27%)
Jan 09, 2023 9.776 9.776 9.690 9.724 43,377 +0.00(+0.00%)
Jan 06, 2023 9.655 9.733 9.595 9.724 107,611 +0.07(+0.71%)
Jan 05, 2023 9.672 9.681 9.587 9.655 56,136 -0.04(-0.44%)
Jan 04, 2023 9.552 9.698 9.509 9.698 102,789 +0.16(+1.72%)
Jan 03, 2023 9.483 9.569 9.424 9.534 94,059 +0.09(+1.01%)
Dec 30, 2022 9.362 9.474 9.353 9.439 275,990 +0.10(+1.11%)
Dec 29, 2022 9.345 9.422 9.301 9.336 193,154 +0.01(+0.09%)
Dec 28, 2022 9.431 9.448 9.319 9.327 150,806 -0.09(-1.00%)
Dec 27, 2022 9.498 9.516 9.413 9.421 179,757 -0.11(-1.17%)
Dec 23, 2022 9.516 9.575 9.506 9.533 77,484 +0.03(+0.36%)
Dec 22, 2022 9.421 9.524 9.404 9.498 196,459 +0.12(+1.29%)
Dec 21, 2022 9.412 9.412 9.335 9.378 183,839 +0.04(+0.46%)
Dec 20, 2022 9.327 9.411 9.310 9.335 176,366 -0.02(-0.18%)
Dec 19, 2022 9.454 9.454 9.344 9.352 144,066 -0.09(-0.99%)
Dec 16, 2022 9.395 9.488 9.395 9.446 222,651 +0.00(+0.00%)
Dec 15, 2022 9.454 9.480 9.403 9.446 116,587 -0.05(-0.54%)
Dec 14, 2022 9.480 9.548 9.463 9.497 154,338 +0.03(+0.36%)
Dec 13, 2022 9.548 9.616 9.463 9.463 256,514 -0.02(-0.18%)
Dec 12, 2022 9.505 9.548 9.437 9.480 242,684 +0.05(+0.54%)
Dec 09, 2022 9.412 9.463 9.412 9.429 164,381 -0.02(-0.18%)
Dec 08, 2022 9.539 9.573 9.437 9.446 148,752 -0.09(-0.98%)
Dec 07, 2022 9.497 9.641 9.488 9.539 179,734 -0.01(-0.09%)
Dec 06, 2022 9.641 9.691 9.531 9.548 151,726 -0.13(-1.32%)
Dec 05, 2022 9.667 9.752 9.633 9.675 51,792 -0.04(-0.44%)
Dec 02, 2022 9.692 9.777 9.692 9.718 84,239 -0.08(-0.78%)
Dec 01, 2022 9.845 9.947 9.773 9.794 79,961 -0.07(-0.69%)
Nov 30, 2022 9.701 9.871 9.675 9.862 84,369 +0.16(+1.67%)
Nov 29, 2022 9.786 9.820 9.684 9.701 117,652 -0.11(-1.13%)
Nov 28, 2022 9.803 9.820 9.743 9.811 95,621 +0.03(+0.35%)
Nov 25, 2022 9.692 9.811 9.672 9.777 40,981 +0.07(+0.70%)
Nov 23, 2022 9.769 9.854 9.701 9.709 90,901 -0.03(-0.35%)
Nov 22, 2022 9.641 9.913 9.607 9.743 99,761 +0.11(+1.16%)
Nov 21, 2022 9.547 9.674 9.547 9.632 159,380 +0.06(+0.62%)
Nov 18, 2022 9.615 9.657 9.539 9.573 212,245 -0.02(-0.18%)
Nov 17, 2022 9.564 9.598 9.539 9.590 145,116 -0.01(-0.09%)
Nov 16, 2022 9.598 9.670 9.573 9.598 159,172 -0.01(-0.09%)
Nov 15, 2022 9.640 9.649 9.581 9.607 83,588 +0.04(+0.44%)
Nov 14, 2022 9.666 9.716 9.543 9.564 59,145 -0.10(-1.05%)
Nov 11, 2022 9.742 9.792 9.649 9.666 74,321 -0.03(-0.35%)
Nov 10, 2022 9.615 9.725 9.615 9.699 107,990 +0.17(+1.77%)
Nov 09, 2022 9.691 9.691 9.488 9.531 110,992 -0.15(-1.57%)
Nov 08, 2022 9.699 9.733 9.666 9.682 25,287 -0.03(-0.35%)
Nov 07, 2022 9.682 9.758 9.675 9.716 59,907 +0.01(+0.09%)
Nov 04, 2022 9.598 9.758 9.590 9.708 70,087 +0.17(+1.77%)
Nov 03, 2022 9.421 9.590 9.412 9.539 87,086 +0.10(+1.07%)
Nov 02, 2022 9.463 9.471 9.387 9.438 67,894 -0.03(-0.27%)
Nov 01, 2022 9.446 9.488 9.353 9.463 108,875 +0.03(+0.36%)
Oct 31, 2022 9.412 9.480 9.311 9.429 145,479 +0.02(+0.18%)
Oct 28, 2022 9.269 9.421 9.260 9.412 142,038 +0.09(+1.00%)
Oct 27, 2022 9.303 9.336 9.260 9.319 98,836 -0.01(-0.09%)
Oct 26, 2022 9.269 9.387 9.260 9.328 118,971 +0.03(+0.27%)
Oct 25, 2022 9.235 9.341 9.231 9.303 203,310 +0.05(+0.55%)
Oct 24, 2022 9.176 9.252 9.176 9.252 111,304 +0.02(+0.18%)
Oct 21, 2022 9.227 9.277 9.210 9.235 70,225 -0.07(-0.72%)
Oct 20, 2022 9.268 9.310 9.243 9.302 46,645 +0.03(+0.36%)
Oct 19, 2022 9.260 9.285 9.202 9.268 114,006 +0.01(+0.09%)
Oct 18, 2022 9.210 9.260 9.184 9.260 66,034 +0.13(+1.38%)
Oct 17, 2022 9.084 9.176 9.071 9.134 76,425 +0.10(+1.11%)
Oct 14, 2022 9.184 9.191 9.017 9.034 67,633 -0.13(-1.46%)
Oct 13, 2022 9.117 9.259 9.117 9.168 71,247 -0.05(-0.55%)
Oct 12, 2022 9.310 9.333 9.218 9.218 119,013 -0.15(-1.61%)
Oct 11, 2022 9.327 9.386 9.277 9.369 202,703 +0.08(+0.81%)
Oct 10, 2022 9.360 9.402 9.293 9.293 55,785 -0.07(-0.72%)
Oct 07, 2022 9.319 9.365 9.268 9.360 102,229 +0.00(+0.00%)
Oct 06, 2022 9.335 9.386 9.285 9.360 100,723 +0.01(+0.13%)
Oct 05, 2022 9.327 9.369 9.218 9.348 108,805 -0.00(-0.04%)
Oct 04, 2022 9.285 9.418 9.285 9.352 164,809 +0.11(+1.18%)
Oct 03, 2022 9.319 9.360 9.226 9.243 155,739 -0.07(-0.72%)
Sep 30, 2022 9.302 9.351 9.226 9.310 188,058 +0.01(+0.09%)
Sep 29, 2022 9.260 9.344 9.184 9.302 172,904 -0.06(-0.63%)
Sep 28, 2022 9.159 9.360 9.117 9.360 207,607 +0.19(+2.10%)
Sep 27, 2022 9.226 9.243 9.092 9.168 175,674 -0.03(-0.27%)
Sep 26, 2022 9.260 9.327 9.184 9.193 174,566 -0.11(-1.17%)
Sep 23, 2022 9.436 9.436 9.243 9.302 137,019 -0.13(-1.42%)
Sep 22, 2022 9.511 9.536 9.411 9.436 144,700 -0.08(-0.87%)
Sep 21, 2022 9.544 9.610 9.502 9.519 93,381 +0.00(+0.00%)
Sep 20, 2022 9.502 9.535 9.444 9.519 171,359 +0.01(+0.09%)
Sep 19, 2022 9.494 9.510 9.427 9.510 143,195 -0.01(-0.09%)
Sep 16, 2022 9.485 9.527 9.427 9.519 221,065 -0.03(-0.35%)
Sep 15, 2022 9.685 9.727 9.552 9.552 142,378 -0.13(-1.37%)
Sep 14, 2022 9.660 9.735 9.643 9.685 110,534 +0.05(+0.52%)
Sep 13, 2022 9.735 9.735 9.593 9.635 158,529 -0.18(-1.86%)
Sep 12, 2022 9.818 9.910 9.710 9.818 200,184 +0.02(+0.17%)
Sep 09, 2022 9.727 9.843 9.718 9.801 179,666 +0.09(+0.94%)
Sep 08, 2022 9.801 9.935 9.577 9.710 720,197 -0.16(-1.60%)
Sep 07, 2022 9.793 9.876 9.785 9.868 63,467 +0.07(+0.76%)
Sep 06, 2022 9.843 9.860 9.793 9.793 44,537 -0.08(-0.84%)
Sep 02, 2022 9.943 10.00 9.843 9.876 71,895 -0.04(-0.42%)
Sep 01, 2022 9.943 9.976 9.835 9.918 105,834 -0.04(-0.42%)
Aug 31, 2022 9.993 10.03 9.943 9.960 77,074 +0.01(+0.08%)
Aug 30, 2022 9.951 9.993 9.910 9.951 159,983 -0.06(-0.58%)
Aug 29, 2022 10.18 10.19 9.960 10.01 182,098 -0.17(-1.64%)
Aug 26, 2022 10.32 10.32 10.15 10.18 95,334 -0.07(-0.73%)
Aug 25, 2022 10.37 10.37 10.22 10.25 143,599 -0.09(-0.88%)
Aug 24, 2022 10.27 10.43 10.24 10.34 45,075 +0.07(+0.65%)
Aug 23, 2022 10.33 10.40 10.28 10.28 48,633 -0.05(-0.47%)
Aug 22, 2022 10.42 10.42 10.30 10.32 45,363 -0.13(-1.26%)
Aug 19, 2022 10.54 10.58 10.42 10.46 45,963 -0.13(-1.21%)
Aug 18, 2022 10.63 10.65 10.50 10.59 64,641 -0.06(-0.58%)
Aug 17, 2022 10.73 10.79 10.60 10.65 66,113 -0.08(-0.77%)
Aug 16, 2022 10.75 10.79 10.72 10.73 50,681 -0.02(-0.23%)
Aug 15, 2022 10.81 10.83 10.70 10.75 47,251 -0.06(-0.54%)
Aug 12, 2022 10.83 10.83 10.79 10.81 41,391 -0.02(-0.23%)
Aug 11, 2022 10.94 10.94 10.82 10.84 46,524 -0.03(-0.30%)
Aug 10, 2022 10.75 10.89 10.72 10.87 65,326 +0.17(+1.62%)
Aug 09, 2022 10.70 10.75 10.63 10.70 63,436 -0.02(-0.23%)
Aug 08, 2022 10.64 10.72 10.59 10.72 35,850 +0.13(+1.25%)
Aug 05, 2022 10.54 10.66 10.54 10.59 32,041 -0.07(-0.62%)
Aug 04, 2022 10.53 10.66 10.50 10.66 51,146 +0.09(+0.86%)
Aug 03, 2022 10.56 10.61 10.55 10.56 43,794 +0.03(+0.31%)
Aug 02, 2022 10.40 10.57 10.37 10.53 84,539 +0.11(+1.03%)
Aug 01, 2022 10.38 10.46 10.33 10.42 71,485 +0.04(+0.40%)
Jul 29, 2022 10.29 10.39 10.22 10.38 117,868 +0.19(+1.87%)
Jul 28, 2022 10.06 10.21 10.03 10.19 43,659 +0.15(+1.48%)
Jul 27, 2022 9.986 10.07 9.969 10.04 48,117 +0.05(+0.50%)
Jul 26, 2022 10.06 10.06 9.920 9.994 113,225 -0.10(-0.98%)
Jul 25, 2022 10.13 10.13 10.04 10.09 67,923 +0.03(+0.33%)
Jul 22, 2022 10.07 10.18 10.01 10.06 40,722 +0.02(+0.16%)
Jul 21, 2022 9.746 10.07 9.746 10.04 136,726 +0.27(+2.72%)
Jul 20, 2022 9.852 9.926 9.712 9.778 208,427 -0.07(-0.67%)
Jul 19, 2022 9.778 9.860 9.753 9.844 91,073 +0.07(+0.67%)
Jul 18, 2022 9.876 9.917 9.729 9.778 176,707 -0.05(-0.50%)
Jul 15, 2022 9.868 9.868 9.786 9.827 146,499 -0.04(-0.42%)
Jul 14, 2022 9.934 9.950 9.803 9.868 59,865 -0.09(-0.91%)
Jul 13, 2022 9.909 9.975 9.868 9.959 39,793 +0.02(+0.25%)
Jul 12, 2022 9.975 10.02 9.934 9.934 47,959 -0.02(-0.25%)
Jul 11, 2022 9.967 10.01 9.942 9.959 41,732 -0.02(-0.25%)
Jul 08, 2022 9.942 10.02 9.942 9.983 84,497 +0.02(+0.25%)
Jul 07, 2022 9.967 10.04 9.934 9.959 47,064 -0.01(-0.08%)
Jul 06, 2022 10.02 10.05 9.959 9.967 83,932 -0.07(-0.65%)
Jul 05, 2022 9.959 10.06 9.916 10.03 78,203 -0.05(-0.49%)
Jul 01, 2022 10.05 10.10 10.01 10.08 47,779 +0.01(+0.08%)
Jun 30, 2022 10.000 10.07 9.868 10.07 186,386 +0.07(+0.66%)
Jun 29, 2022 10.05 10.09 9.965 10.01 98,832 +0.04(+0.41%)
Jun 28, 2022 9.950 10.04 9.950 9.967 84,973 -0.03(-0.33%)
Jun 27, 2022 9.975 10.02 9.811 10.000 119,381 +0.11(+1.08%)
Jun 24, 2022 9.786 9.893 9.786 9.893 85,898 +0.16(+1.69%)
Jun 23, 2022 9.696 9.761 9.671 9.729 63,774 +0.02(+0.17%)
Jun 22, 2022 9.753 9.761 9.663 9.712 104,556 -0.03(-0.33%)
Jun 21, 2022 9.752 9.793 9.736 9.744 82,362 -0.03(-0.33%)
Jun 17, 2022 9.687 9.777 9.671 9.777 45,599 +0.14(+1.44%)
Jun 16, 2022 9.940 9.940 9.590 9.638 108,897 -0.41(-4.06%)
Jun 15, 2022 10.10 10.10 9.940 10.05 128,447 +0.04(+0.41%)
Jun 14, 2022 9.866 10.02 9.862 10.00 116,414 +0.12(+1.24%)
Jun 13, 2022 9.964 9.989 9.826 9.883 304,890 -0.18(-1.78%)
Jun 10, 2022 9.809 10.22 9.711 10.06 737,885 +0.22(+2.24%)
Jun 09, 2022 9.817 9.842 9.760 9.842 70,320 +0.02(+0.25%)
Jun 08, 2022 9.834 9.834 9.744 9.817 104,142 +0.00(+0.00%)
Jun 07, 2022 9.703 9.826 9.703 9.817 175,403 +0.05(+0.50%)
Jun 06, 2022 9.744 9.777 9.711 9.768 87,400 +0.03(+0.34%)
Jun 03, 2022 9.736 9.793 9.695 9.736 179,997 -0.06(-0.58%)
Jun 02, 2022 9.817 9.874 9.785 9.793 136,219 -0.06(-0.58%)
Jun 01, 2022 9.866 9.956 9.785 9.850 152,093 -0.03(-0.33%)
May 31, 2022 9.899 9.923 9.809 9.883 145,256 +0.01(+0.08%)
May 27, 2022 9.850 9.964 9.850 9.874 83,643 +0.04(+0.41%)
May 26, 2022 9.695 9.874 9.695 9.834 91,133 +0.15(+1.60%)
May 25, 2022 9.695 9.695 9.625 9.679 121,455 +0.02(+0.17%)
May 24, 2022 9.711 9.711 9.565 9.662 156,458 -0.05(-0.50%)
May 23, 2022 9.891 9.891 9.622 9.711 251,250 -0.10(-1.07%)
May 20, 2022 9.614 9.824 9.557 9.816 609,663 +0.24(+2.54%)
May 19, 2022 9.581 9.646 9.541 9.573 155,585 -0.06(-0.59%)
May 18, 2022 9.581 9.670 9.552 9.630 186,497 +0.04(+0.42%)
May 17, 2022 9.533 9.622 9.477 9.590 116,573 +0.15(+1.54%)
May 16, 2022 9.525 9.525 9.419 9.444 152,077 -0.05(-0.51%)
May 13, 2022 9.452 9.606 9.452 9.492 158,496 +0.07(+0.77%)
May 12, 2022 9.517 9.517 9.355 9.419 248,726 -0.16(-1.69%)
May 11, 2022 9.719 9.788 9.492 9.581 512,915 -0.22(-2.23%)
May 10, 2022 9.865 10.04 9.760 9.800 232,940 -0.04(-0.41%)
May 09, 2022 9.946 9.946 9.792 9.841 252,067 -0.12(-1.22%)
May 06, 2022 10.02 10.06 9.914 9.962 286,891 -0.11(-1.05%)
May 05, 2022 10.27 10.27 10.05 10.07 131,810 -0.19(-1.89%)
May 04, 2022 10.17 10.29 10.13 10.26 89,668 +0.06(+0.64%)
May 03, 2022 10.19 10.29 10.15 10.20 147,962 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.