Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.18 +0.06 (+0.46%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.816 6.827 6.795 6.806 283,797 -0.01(-0.21%)
Apr 27, 2007 6.830 6.841 6.806 6.820 223,940 -0.01(-0.10%)
Apr 26, 2007 6.813 6.834 6.813 6.827 164,303 +0.01(+0.16%)
Apr 25, 2007 6.788 6.816 6.788 6.816 217,004 +0.03(+0.42%)
Apr 24, 2007 6.763 6.809 6.763 6.788 223,204 +0.01(+0.16%)
Apr 23, 2007 6.827 6.827 6.777 6.777 280,415 -0.04(-0.52%)
Apr 20, 2007 6.823 6.830 6.802 6.813 234,759 -0.02(-0.26%)
Apr 19, 2007 6.841 6.866 6.809 6.830 280,415 -0.05(-0.72%)
Apr 18, 2007 6.862 6.891 6.862 6.880 315,361 +0.01(+0.15%)
Apr 17, 2007 6.866 6.901 6.862 6.870 271,678 -0.00(-0.05%)
Apr 16, 2007 6.880 6.912 6.866 6.873 282,669 -0.01(-0.15%)
Apr 13, 2007 6.884 6.901 6.873 6.884 220,104 -0.00(-0.05%)
Apr 12, 2007 6.859 6.887 6.845 6.887 237,859 +0.04(+0.57%)
Apr 11, 2007 6.870 6.887 6.848 6.848 234,477 -0.03(-0.41%)
Apr 10, 2007 6.852 6.891 6.852 6.877 258,714 +0.01(+0.15%)
Apr 09, 2007 6.848 6.884 6.848 6.866 193,331 +0.02(+0.26%)
Apr 05, 2007 6.862 6.884 6.845 6.848 261,532 -0.03(-0.46%)
Apr 04, 2007 6.816 6.880 6.800 6.880 290,279 +0.06(+0.94%)
Apr 03, 2007 6.784 6.830 6.784 6.816 217,004 +0.02(+0.25%)
Apr 02, 2007 6.742 6.813 6.742 6.799 274,215 +0.06(+0.96%)
Mar 30, 2007 6.745 6.749 6.728 6.735 226,304 +0.01(+0.11%)
Mar 29, 2007 6.742 6.749 6.717 6.728 263,223 +0.01(+0.16%)
Mar 28, 2007 6.735 6.749 6.699 6.717 307,752 -0.00(-0.05%)
Mar 27, 2007 6.813 6.813 6.681 6.721 371,444 -0.05(-0.68%)
Mar 26, 2007 6.678 6.799 6.674 6.767 373,980 +0.06(+0.95%)
Mar 23, 2007 6.674 6.703 6.667 6.703 314,797 +0.01(+0.16%)
Mar 22, 2007 6.639 6.696 6.632 6.692 333,680 +0.05(+0.69%)
Mar 21, 2007 6.724 6.728 6.635 6.646 347,489 -0.09(-1.37%)
Mar 20, 2007 6.781 6.781 6.724 6.738 246,596 +0.04(+0.58%)
Mar 19, 2007 6.671 6.710 6.671 6.699 178,394 +0.03(+0.43%)
Mar 16, 2007 6.664 6.731 6.664 6.671 367,498 +0.01(+0.16%)
Mar 15, 2007 6.674 6.678 6.642 6.660 304,088 +0.01(+0.11%)
Mar 14, 2007 6.689 6.689 6.618 6.653 332,270 -0.04(-0.53%)
Mar 13, 2007 6.745 6.760 6.689 6.689 315,361 -0.06(-0.84%)
Mar 12, 2007 6.735 6.752 6.717 6.745 202,631 +0.01(+0.21%)
Mar 09, 2007 6.745 6.752 6.713 6.731 198,122 -0.01(-0.21%)
Mar 08, 2007 6.653 6.756 6.653 6.745 300,424 +0.08(+1.22%)
Mar 07, 2007 6.639 6.710 6.628 6.664 370,880 +0.02(+0.37%)
Mar 06, 2007 6.628 6.685 6.628 6.639 337,907 +0.02(+0.27%)
Mar 05, 2007 6.685 6.699 6.611 6.621 351,998 -0.05(-0.80%)
Mar 02, 2007 6.774 6.774 6.674 6.674 308,034 -0.08(-1.16%)
Mar 01, 2007 6.841 6.841 6.671 6.752 591,549 -0.07(-0.99%)
Feb 28, 2007 6.760 6.823 6.760 6.820 284,360 +0.07(+1.10%)
Feb 27, 2007 6.866 6.884 6.742 6.745 500,520 -0.12(-1.76%)
Feb 26, 2007 6.873 6.880 6.859 6.866 202,631 +0.01(+0.10%)
Feb 23, 2007 6.838 6.859 6.813 6.859 299,297 +0.04(+0.52%)
Feb 22, 2007 6.799 6.838 6.799 6.823 355,380 +0.00(+0.00%)
Feb 21, 2007 6.830 6.848 6.809 6.823 275,060 +0.00(+0.05%)
Feb 20, 2007 6.830 6.852 6.809 6.820 225,741 -0.02(-0.26%)
Feb 16, 2007 6.870 6.884 6.827 6.838 376,517 -0.09(-1.33%)
Feb 15, 2007 6.862 6.937 6.859 6.930 454,300 +0.08(+1.14%)
Feb 14, 2007 6.901 6.919 6.852 6.852 504,465 -0.06(-0.87%)
Feb 13, 2007 6.873 7.097 6.830 6.912 1,848,173 +0.04(+0.57%)
Feb 12, 2007 6.845 6.873 6.838 6.873 236,027 +0.02(+0.31%)
Feb 09, 2007 6.788 6.852 6.788 6.852 435,982 +0.07(+0.99%)
Feb 08, 2007 6.784 6.799 6.774 6.784 248,569 -0.01(-0.16%)
Feb 07, 2007 6.795 6.806 6.788 6.795 242,368 +0.00(+0.05%)
Feb 06, 2007 6.788 6.799 6.774 6.791 259,842 +0.00(+0.05%)
Feb 05, 2007 6.777 6.795 6.777 6.788 316,488 -0.01(-0.21%)
Feb 02, 2007 6.848 6.848 6.767 6.802 333,116 +0.01(+0.21%)
Feb 01, 2007 6.760 6.788 6.735 6.788 444,437 +0.05(+0.68%)
Jan 31, 2007 6.745 6.745 6.713 6.742 334,525 +0.01(+0.11%)
Jan 30, 2007 6.738 6.742 6.724 6.735 297,042 -0.00(-0.05%)
Jan 29, 2007 6.749 6.749 6.721 6.738 320,434 +0.00(+0.05%)
Jan 26, 2007 6.685 6.735 6.664 6.735 446,409 +0.04(+0.58%)
Jan 25, 2007 6.703 6.724 6.689 6.696 282,669 -0.02(-0.26%)
Jan 24, 2007 6.731 6.742 6.696 6.713 411,745 +0.01(+0.11%)
Jan 23, 2007 6.724 6.749 6.699 6.706 450,918 -0.01(-0.16%)
Jan 22, 2007 6.713 6.742 6.692 6.717 381,308 +0.02(+0.32%)
Jan 19, 2007 6.717 6.724 6.692 6.696 362,707 -0.01(-0.11%)
Jan 18, 2007 6.735 6.742 6.692 6.703 358,198 -0.06(-0.84%)
Jan 17, 2007 6.731 6.777 6.731 6.760 262,942 +0.02(+0.26%)
Jan 16, 2007 6.752 6.784 6.728 6.742 308,034 -0.01(-0.21%)
Jan 12, 2007 6.752 6.816 6.689 6.756 534,902 +0.02(+0.32%)
Jan 11, 2007 6.735 6.774 6.721 6.735 336,498 +0.00(+0.00%)
Jan 10, 2007 6.692 6.738 6.689 6.735 332,834 +0.03(+0.42%)
Jan 09, 2007 6.642 6.706 6.642 6.706 364,398 +0.05(+0.69%)
Jan 08, 2007 6.660 6.674 6.650 6.660 247,441 +0.02(+0.32%)
Jan 05, 2007 6.621 6.650 6.618 6.639 221,232 +0.02(+0.27%)
Jan 04, 2007 6.579 6.667 6.575 6.621 346,643 +0.05(+0.75%)
Jan 03, 2007 6.554 6.586 6.532 6.572 266,605 +0.02(+0.28%)
Dec 29, 2006 6.571 6.575 6.554 6.554 231,941 -0.01(-0.11%)
Dec 28, 2006 6.564 6.603 6.561 6.561 250,823 -0.00(-0.05%)
Dec 27, 2006 6.547 6.593 6.543 6.564 259,842 +0.01(+0.11%)
Dec 26, 2006 6.575 6.575 6.532 6.557 658,341 -0.01(-0.22%)
Dec 22, 2006 6.540 6.593 6.540 6.571 332,834 -0.00(-0.05%)
Dec 21, 2006 6.550 6.575 6.532 6.575 256,178 +0.02(+0.27%)
Dec 20, 2006 6.561 6.561 6.522 6.557 280,697 -0.03(-0.48%)
Dec 19, 2006 6.600 6.607 6.547 6.589 334,807 +0.00(+0.00%)
Dec 18, 2006 6.607 6.621 6.579 6.589 336,780 +0.01(+0.22%)
Dec 15, 2006 6.568 6.724 6.508 6.575 1,061,350 +0.00(+0.00%)
Dec 14, 2006 6.554 6.738 6.550 6.575 790,799 +0.02(+0.27%)
Dec 13, 2006 6.529 6.557 6.529 6.557 281,542 +0.01(+0.22%)
Dec 12, 2006 6.564 6.571 6.515 6.543 496,856 -0.01(-0.16%)
Dec 11, 2006 6.561 6.564 6.540 6.554 229,405 +0.00(+0.00%)
Dec 08, 2006 6.536 6.557 6.522 6.554 270,833 +0.03(+0.44%)
Dec 07, 2006 6.525 6.554 6.511 6.525 368,062 -0.00(-0.05%)
Dec 06, 2006 6.529 6.547 6.515 6.529 422,172 +0.00(+0.00%)
Dec 05, 2006 6.540 6.550 6.515 6.529 343,262 -0.01(-0.16%)
Dec 04, 2006 6.529 6.554 6.508 6.540 373,417 +0.02(+0.33%)
Dec 01, 2006 6.554 6.554 6.508 6.518 306,343 +0.00(+0.05%)
Nov 30, 2006 6.500 6.550 6.486 6.515 381,026 +0.02(+0.27%)
Nov 29, 2006 6.493 6.511 6.472 6.497 349,744 +0.01(+0.22%)
Nov 28, 2006 6.479 6.483 6.451 6.483 277,596 +0.01(+0.22%)
Nov 27, 2006 6.476 6.493 6.469 6.469 384,972 -0.01(-0.11%)
Nov 24, 2006 6.461 6.490 6.458 6.476 194,176 +0.02(+0.27%)
Nov 22, 2006 6.454 6.469 6.440 6.458 329,734 +0.00(+0.00%)
Nov 21, 2006 6.465 6.476 6.447 6.458 372,289 -0.02(-0.33%)
Nov 20, 2006 6.469 6.483 6.461 6.479 325,225 -0.04(-0.65%)
Nov 17, 2006 6.493 6.522 6.490 6.522 289,715 +0.02(+0.33%)
Nov 16, 2006 6.479 6.515 6.479 6.500 370,880 -0.00(-0.05%)
Nov 15, 2006 6.500 6.511 6.493 6.504 243,496 +0.00(+0.05%)
Nov 14, 2006 6.508 6.511 6.493 6.500 285,206 -0.01(-0.11%)
Nov 13, 2006 6.493 6.511 6.476 6.508 469,237 +0.01(+0.16%)
Nov 10, 2006 6.508 6.508 6.486 6.497 183,749 -0.00(-0.05%)
Nov 09, 2006 6.486 6.500 6.483 6.500 223,204 +0.00(+0.05%)
Nov 08, 2006 6.500 6.511 6.483 6.497 248,005 -0.00(-0.05%)
Nov 07, 2006 6.483 6.500 6.472 6.500 277,033 +0.02(+0.33%)
Nov 06, 2006 6.486 6.500 6.461 6.479 223,768 +0.00(+0.00%)
Nov 03, 2006 6.454 6.479 6.447 6.479 243,214 +0.01(+0.11%)
Nov 02, 2006 6.490 6.497 6.465 6.472 368,908 -0.01(-0.22%)
Nov 01, 2006 6.476 6.493 6.476 6.486 244,623 +0.01(+0.22%)
Oct 31, 2006 6.469 6.490 6.465 6.472 275,624 +0.00(+0.00%)
Oct 30, 2006 6.465 6.479 6.447 6.472 386,944 +0.01(+0.16%)
Oct 27, 2006 6.465 6.469 6.444 6.461 167,685 -0.00(-0.05%)
Oct 26, 2006 6.447 6.465 6.430 6.465 411,181 +0.02(+0.28%)
Oct 25, 2006 6.465 6.465 6.394 6.447 771,916 -0.02(-0.27%)
Oct 24, 2006 6.437 6.465 6.426 6.465 421,045 +0.03(+0.50%)
Oct 23, 2006 6.433 6.440 6.422 6.433 273,369 -0.01(-0.11%)
Oct 20, 2006 6.437 6.451 6.426 6.440 296,761 +0.00(+0.06%)
Oct 19, 2006 6.437 6.458 6.426 6.437 295,070 -0.05(-0.82%)
Oct 18, 2006 6.479 6.504 6.472 6.490 377,362 +0.02(+0.33%)
Oct 17, 2006 6.433 6.490 6.433 6.469 417,381 +0.02(+0.28%)
Oct 16, 2006 6.472 6.497 6.444 6.451 433,445 -0.01(-0.22%)
Oct 13, 2006 6.430 6.465 6.415 6.465 379,335 +0.04(+0.66%)
Oct 12, 2006 6.412 6.451 6.412 6.422 294,506 +0.00(+0.00%)
Oct 11, 2006 6.437 6.454 6.412 6.422 623,395 -0.02(-0.39%)
Oct 10, 2006 6.415 6.479 6.415 6.447 750,216 -0.01(-0.11%)
Oct 09, 2006 6.564 6.564 6.444 6.454 583,658 -0.11(-1.68%)
Oct 06, 2006 6.511 6.564 6.511 6.564 283,233 +0.03(+0.49%)
Oct 05, 2006 6.515 6.540 6.511 6.532 248,005 +0.01(+0.16%)
Oct 04, 2006 6.547 6.550 6.451 6.522 563,085 -0.01(-0.22%)
Oct 03, 2006 6.529 6.547 6.518 6.536 236,168 +0.01(+0.16%)
Oct 02, 2006 6.515 6.554 6.504 6.525 282,106 +0.03(+0.44%)
Sep 29, 2006 6.493 6.532 6.493 6.497 246,596 +0.01(+0.22%)
Sep 28, 2006 6.483 6.515 6.483 6.483 235,605 -0.01(-0.22%)
Sep 27, 2006 6.461 6.515 6.461 6.497 295,351 +0.02(+0.33%)
Sep 26, 2006 6.547 6.547 6.415 6.476 666,514 -0.06(-0.92%)
Sep 25, 2006 6.543 6.557 6.522 6.536 199,249 -0.01(-0.16%)
Sep 22, 2006 6.522 6.561 6.509 6.547 152,748 +0.04(+0.54%)
Sep 21, 2006 6.511 6.536 6.508 6.511 255,896 +0.00(+0.00%)
Sep 20, 2006 6.511 6.532 6.497 6.511 248,569 -0.05(-0.81%)
Sep 19, 2006 6.582 6.603 6.540 6.564 291,124 -0.02(-0.38%)
Sep 18, 2006 6.568 6.589 6.564 6.589 214,750 +0.01(+0.22%)
Sep 15, 2006 6.554 6.575 6.536 6.575 188,822 +0.03(+0.43%)
Sep 14, 2006 6.564 6.568 6.540 6.547 189,667 -0.02(-0.27%)
Sep 13, 2006 6.586 6.600 6.550 6.564 213,341 -0.02(-0.32%)
Sep 12, 2006 6.568 6.593 6.540 6.586 346,643 +0.02(+0.32%)
Sep 11, 2006 6.575 6.579 6.547 6.564 271,115 +0.01(+0.16%)
Sep 08, 2006 6.547 6.564 6.532 6.554 284,078 +0.02(+0.33%)
Sep 07, 2006 6.550 6.554 6.522 6.532 317,616 -0.01(-0.22%)
Sep 06, 2006 6.511 6.547 6.508 6.547 270,269 +0.03(+0.49%)
Sep 05, 2006 6.525 6.543 6.511 6.515 218,413 -0.01(-0.11%)
Sep 01, 2006 6.511 6.525 6.493 6.522 276,469 +0.02(+0.38%)
Aug 31, 2006 6.476 6.515 6.476 6.497 330,579 -0.01(-0.16%)
Aug 30, 2006 6.508 6.518 6.497 6.508 182,904 +0.02(+0.27%)
Aug 29, 2006 6.500 6.508 6.476 6.490 208,550 +0.00(+0.05%)
Aug 28, 2006 6.500 6.515 6.469 6.486 250,823 -0.01(-0.11%)
Aug 25, 2006 6.451 6.493 6.433 6.493 359,889 +0.05(+0.72%)
Aug 24, 2006 6.465 6.465 6.426 6.447 306,906 -0.01(-0.16%)
Aug 23, 2006 6.465 6.472 6.440 6.458 319,588 -0.00(-0.05%)
Aug 22, 2006 6.476 6.476 6.437 6.461 223,768 -0.03(-0.44%)
Aug 21, 2006 6.493 6.500 6.472 6.490 389,481 -0.00(-0.05%)
Aug 18, 2006 6.536 6.536 6.472 6.493 285,769 -0.02(-0.27%)
Aug 17, 2006 6.543 6.543 6.504 6.511 395,963 -0.02(-0.33%)
Aug 16, 2006 6.532 6.543 6.515 6.532 430,627 +0.01(+0.16%)
Aug 15, 2006 6.525 6.532 6.504 6.522 271,678 +0.00(+0.05%)
Aug 14, 2006 6.515 6.525 6.493 6.518 315,079 +0.01(+0.11%)
Aug 11, 2006 6.511 6.515 6.490 6.511 213,622 +0.02(+0.27%)
Aug 10, 2006 6.504 6.508 6.469 6.493 286,615 -0.01(-0.11%)
Aug 09, 2006 6.522 6.525 6.472 6.500 323,252 -0.02(-0.33%)
Aug 08, 2006 6.504 6.525 6.490 6.522 331,707 +0.02(+0.33%)
Aug 07, 2006 6.540 6.550 6.486 6.500 347,489 -0.03(-0.43%)
Aug 04, 2006 6.547 6.554 6.515 6.529 206,295 -0.01(-0.11%)
Aug 03, 2006 6.529 6.564 6.522 6.536 234,196 -0.01(-0.11%)
Aug 02, 2006 6.547 6.547 6.518 6.543 193,049 +0.02(+0.27%)
Aug 01, 2006 6.508 6.529 6.497 6.525 306,061 +0.01(+0.22%)
Jul 31, 2006 6.515 6.515 6.486 6.511 246,596 +0.01(+0.11%)
Jul 28, 2006 6.532 6.532 6.479 6.504 308,597 -0.01(-0.16%)
Jul 27, 2006 6.532 6.543 6.507 6.515 284,360 +0.00(+0.00%)
Jul 26, 2006 6.529 6.529 6.504 6.515 215,031 +0.00(+0.05%)
Jul 25, 2006 6.529 6.536 6.493 6.511 222,359 +0.00(+0.05%)
Jul 24, 2006 6.486 6.508 6.469 6.508 111,884 +0.03(+0.44%)
Jul 21, 2006 6.483 6.486 6.454 6.479 144,294 +0.01(+0.16%)
Jul 20, 2006 6.515 6.515 6.469 6.469 242,087 -0.07(-1.09%)
Jul 19, 2006 6.540 6.543 6.515 6.540 218,977 +0.00(+0.05%)
Jul 18, 2006 6.529 6.550 6.512 6.536 259,842 +0.01(+0.11%)
Jul 17, 2006 6.532 6.532 6.469 6.529 328,325 +0.04(+0.60%)
Jul 14, 2006 6.493 6.500 6.451 6.490 210,240 -0.00(-0.05%)
Jul 13, 2006 6.486 6.493 6.469 6.493 212,495 +0.02(+0.27%)
Jul 12, 2006 6.451 6.476 6.451 6.476 199,249 +0.03(+0.50%)
Jul 11, 2006 6.458 6.458 6.426 6.444 235,041 -0.01(-0.11%)
Jul 10, 2006 6.458 6.476 6.440 6.451 165,149 +0.00(+0.00%)
Jul 07, 2006 6.490 6.490 6.447 6.451 282,106 -0.02(-0.33%)
Jul 06, 2006 6.469 6.493 6.461 6.472 202,349 +0.01(+0.16%)
Jul 05, 2006 6.465 6.490 6.461 6.461 173,885 +0.00(+0.03%)
Jul 03, 2006 6.444 6.483 6.444 6.460 210,240 +0.04(+0.58%)
Jun 30, 2006 6.447 6.461 6.422 6.422 200,940 -0.02(-0.28%)
Jun 29, 2006 6.447 6.461 6.437 6.440 122,029 +0.00(+0.00%)
Jun 28, 2006 6.426 6.474 6.426 6.440 191,358 +0.02(+0.28%)
Jun 27, 2006 6.508 6.508 6.391 6.422 441,336 -0.08(-1.25%)
Jun 26, 2006 6.511 6.529 6.493 6.504 220,104 -0.01(-0.22%)
Jun 23, 2006 6.518 6.518 6.490 6.518 205,731 +0.01(+0.22%)
Jun 22, 2006 6.500 6.508 6.479 6.504 207,986 +0.01(+0.11%)
Jun 21, 2006 6.511 6.518 6.483 6.497 265,196 -0.04(-0.60%)
Jun 20, 2006 6.486 6.536 6.465 6.536 291,688 +0.05(+0.77%)
Jun 19, 2006 6.458 6.486 6.458 6.486 190,513 +0.05(+0.72%)
Jun 16, 2006 6.469 6.486 6.440 6.440 416,818 -0.03(-0.44%)
Jun 15, 2006 6.444 6.472 6.419 6.469 181,494 +0.04(+0.61%)
Jun 14, 2006 6.454 6.462 6.422 6.430 293,097 -0.01(-0.22%)
Jun 13, 2006 6.451 6.461 6.430 6.444 145,139 -0.01(-0.22%)
Jun 12, 2006 6.437 6.469 6.422 6.458 215,595 +0.04(+0.61%)
Jun 09, 2006 6.433 6.440 6.408 6.419 199,249 -0.01(-0.17%)
Jun 08, 2006 6.401 6.433 6.383 6.430 420,481 +0.03(+0.44%)
Jun 07, 2006 6.391 6.426 6.391 6.401 241,523 +0.01(+0.17%)
Jun 06, 2006 6.391 6.412 6.373 6.391 244,059 +0.01(+0.22%)
Jun 05, 2006 6.391 6.401 6.359 6.376 170,503 -0.02(-0.28%)
Jun 02, 2006 6.387 6.401 6.380 6.394 176,422 +0.01(+0.17%)
Jun 01, 2006 6.362 6.422 6.359 6.383 306,906 +0.02(+0.33%)
May 31, 2006 6.348 6.366 6.342 6.362 267,733 +0.03(+0.50%)
May 30, 2006 6.302 6.334 6.302 6.330 162,612 +0.02(+0.28%)
May 26, 2006 6.281 6.316 6.281 6.312 180,085 +0.03(+0.51%)
May 25, 2006 6.273 6.302 6.266 6.281 212,495 +0.00(+0.00%)
May 24, 2006 6.277 6.298 6.266 6.281 225,741 +0.00(+0.06%)
May 23, 2006 6.231 6.295 6.218 6.277 366,935 +0.05(+0.86%)
May 22, 2006 6.227 6.231 6.192 6.224 199,531 -0.05(-0.79%)
May 19, 2006 6.245 6.281 6.245 6.273 182,058 +0.01(+0.23%)
May 18, 2006 6.263 6.277 6.245 6.259 220,950 -0.00(-0.06%)
May 17, 2006 6.298 6.312 6.241 6.263 373,980 -0.03(-0.51%)
May 16, 2006 6.281 6.312 6.270 6.295 318,743 +0.03(+0.51%)
May 15, 2006 6.266 6.277 6.256 6.263 169,376 +0.01(+0.11%)
May 12, 2006 6.220 6.270 6.220 6.256 346,643 +0.04(+0.57%)
May 11, 2006 6.273 6.273 6.210 6.220 266,042 -0.05(-0.85%)
May 10, 2006 6.256 6.273 6.234 6.273 175,858 +0.02(+0.28%)
May 09, 2006 6.263 6.273 6.245 6.256 257,587 -0.01(-0.11%)
May 08, 2006 6.302 6.305 6.256 6.263 171,067 -0.05(-0.73%)
May 05, 2006 6.288 6.320 6.288 6.309 159,794 +0.02(+0.40%)
May 04, 2006 6.270 6.295 6.263 6.284 223,486 +0.01(+0.23%)
May 03, 2006 6.270 6.295 6.259 6.270 190,231 +0.00(+0.00%)
May 02, 2006 6.281 6.295 6.256 6.270 260,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.