Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexnord Corp (NY: RXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 17.88 18.14 17.73 17.95 309,781 +0.09(+0.50%)
Apr 29, 2013 17.97 18.07 17.82 17.86 137,776 +0.03(+0.17%)
Apr 26, 2013 17.84 17.86 17.67 17.83 145,564 -0.06(-0.33%)
Apr 25, 2013 18.07 18.31 17.86 17.89 132,166 -0.02(-0.11%)
Apr 24, 2013 17.98 18.43 17.85 17.91 166,577 -0.04(-0.22%)
Apr 23, 2013 17.84 18.07 17.84 17.95 120,017 +0.25(+1.39%)
Apr 22, 2013 17.73 17.78 17.48 17.70 141,859 +0.03(+0.17%)
Apr 19, 2013 17.49 17.74 17.43 17.67 141,163 +0.21(+1.18%)
Apr 18, 2013 17.77 17.78 17.36 17.46 194,721 -0.23(-1.28%)
Apr 17, 2013 18.06 18.12 17.51 17.69 174,551 -0.38(-2.13%)
Apr 16, 2013 18.15 18.15 17.99 18.07 105,965 +0.12(+0.66%)
Apr 15, 2013 18.68 18.79 17.95 17.96 219,982 -0.82(-4.35%)
Apr 12, 2013 18.65 18.85 18.56 18.77 115,857 +0.06(+0.32%)
Apr 11, 2013 18.74 18.85 18.62 18.72 114,860 +0.01(+0.05%)
Apr 10, 2013 19.22 19.39 18.50 18.71 384,989 -0.76(-3.90%)
Apr 09, 2013 19.71 19.71 19.46 19.46 216,521 -0.14(-0.70%)
Apr 08, 2013 19.77 19.82 19.51 19.60 154,803 -0.08(-0.40%)
Apr 05, 2013 19.76 19.90 19.56 19.68 71,165 -0.44(-2.20%)
Apr 04, 2013 20.37 20.40 20.01 20.12 95,898 -0.20(-0.97%)
Apr 03, 2013 20.57 20.74 20.11 20.32 385,914 -0.15(-0.72%)
Apr 02, 2013 20.37 20.59 20.18 20.47 291,572 +0.28(+1.37%)
Apr 01, 2013 20.88 20.89 20.05 20.19 183,225 -0.72(-3.44%)
Mar 28, 2013 21.16 21.16 20.86 20.91 97,938 -0.20(-0.93%)
Mar 27, 2013 21.20 21.23 20.96 21.11 105,253 -0.23(-1.06%)
Mar 26, 2013 21.47 21.52 21.26 21.34 183,327 +0.02(+0.09%)
Mar 25, 2013 21.66 21.82 21.15 21.32 507,668 -0.34(-1.59%)
Mar 22, 2013 21.23 21.67 21.23 21.66 109,913 +0.56(+2.66%)
Mar 21, 2013 21.03 21.27 20.93 21.10 136,776 +0.02(+0.09%)
Mar 20, 2013 21.04 21.26 20.94 21.08 116,613 +0.15(+0.71%)
Mar 19, 2013 21.16 21.29 20.70 20.93 77,595 -0.15(-0.70%)
Mar 18, 2013 20.78 21.42 20.78 21.08 452,308 +0.08(+0.38%)
Mar 15, 2013 21.08 21.08 20.83 21.00 251,061 -0.05(-0.23%)
Mar 14, 2013 20.94 21.22 20.90 21.05 101,396 +0.21(+0.99%)
Mar 13, 2013 20.75 20.92 20.58 20.84 104,097 +0.06(+0.28%)
Mar 12, 2013 20.97 21.02 20.70 20.78 138,289 -0.18(-0.85%)
Mar 11, 2013 21.40 21.64 20.89 20.96 242,380 -0.55(-2.56%)
Mar 08, 2013 21.24 21.63 21.24 21.51 170,996 +0.49(+2.34%)
Mar 07, 2013 20.71 21.08 20.63 21.02 133,818 +0.37(+1.81%)
Mar 06, 2013 20.40 20.94 20.36 20.65 102,317 +0.37(+1.85%)
Mar 05, 2013 20.09 20.60 19.89 20.27 534,991 +0.31(+1.53%)
Mar 04, 2013 19.98 19.99 19.82 19.97 125,005 -0.03(-0.15%)
Mar 01, 2013 19.88 20.05 19.77 20.00 94,499 -0.07(-0.34%)
Feb 28, 2013 20.12 20.19 20.04 20.06 91,012 +0.06(+0.30%)
Feb 27, 2013 19.84 20.19 19.80 20.01 182,263 +0.13(+0.64%)
Feb 26, 2013 20.00 20.13 19.73 19.88 106,948 -0.32(-1.56%)
Feb 22, 2013 20.05 20.23 20.04 20.19 117,206 +0.29(+1.44%)
Feb 21, 2013 20.08 20.16 19.83 19.91 88,814 -0.17(-0.83%)
Feb 20, 2013 19.92 20.20 19.84 20.07 249,025 +0.20(+0.99%)
Feb 19, 2013 20.13 20.19 19.76 19.88 193,218 -0.27(-1.32%)
Feb 15, 2013 20.13 20.27 20.06 20.14 274,382 +0.10(+0.49%)
Feb 14, 2013 19.95 20.19 19.92 20.05 229,540 +0.05(+0.25%)
Feb 13, 2013 20.50 20.74 19.64 20.00 855,938 -0.69(-3.33%)
Feb 12, 2013 22.11 22.11 20.44 20.69 838,774 +0.78(+3.91%)
Feb 11, 2013 19.99 19.99 19.50 19.91 325,519 -0.08(-0.39%)
Feb 08, 2013 19.91 20.12 19.87 19.99 61,356 +0.09(+0.45%)
Feb 07, 2013 19.54 19.93 19.41 19.90 109,580 -0.13(-0.64%)
Feb 06, 2013 19.52 20.14 19.52 20.03 74,522 +0.89(+4.63%)
Feb 04, 2013 19.52 19.60 18.99 19.14 119,845 -0.56(-2.85%)
Feb 01, 2013 19.70 19.80 19.59 19.70 210,499 +0.02(+0.10%)
Jan 31, 2013 19.72 19.72 19.51 19.68 165,361 -0.02(-0.10%)
Jan 30, 2013 20.39 20.39 19.67 19.70 145,002 -0.70(-3.43%)
Jan 29, 2013 20.63 20.63 20.28 20.40 176,037 -0.29(-1.38%)
Jan 28, 2013 20.27 20.74 20.23 20.69 212,440 +0.41(+2.04%)
Jan 25, 2013 19.70 20.40 19.62 20.27 245,001 +0.57(+2.90%)
Jan 24, 2013 19.55 19.73 19.55 19.70 161,101 +0.01(+0.05%)
Jan 23, 2013 19.80 19.90 19.61 19.69 373,664 -0.17(-0.84%)
Jan 22, 2013 19.48 19.86 19.48 19.86 249,948 +0.34(+1.77%)
Jan 18, 2013 19.46 19.64 19.36 19.51 258,183 +0.01(+0.05%)
Jan 17, 2013 19.52 19.69 19.35 19.50 206,694 -0.04(-0.20%)
Jan 16, 2013 19.37 19.64 19.30 19.54 351,676 +0.09(+0.46%)
Jan 15, 2013 18.97 19.53 18.97 19.45 408,367 +0.35(+1.86%)
Jan 14, 2013 19.58 19.67 18.91 19.10 181,873 -0.60(-3.05%)
Jan 11, 2013 19.66 19.71 19.47 19.70 326,742 +0.06(+0.30%)
Jan 10, 2013 19.81 19.81 19.50 19.64 149,655 -0.06(-0.30%)
Jan 09, 2013 19.74 19.89 19.67 19.70 421,810 +0.04(+0.20%)
Jan 08, 2013 20.05 20.16 19.61 19.66 150,393 -0.46(-2.30%)
Jan 07, 2013 19.79 20.19 19.34 20.12 366,192 -0.74(-3.54%)
Jan 04, 2013 21.09 21.40 20.76 20.86 243,687 -0.10(-0.47%)
Jan 03, 2013 21.38 21.43 20.88 20.96 190,328 -0.43(-2.03%)
Jan 02, 2013 21.34 21.42 21.20 21.39 254,654 +0.41(+1.97%)
Dec 31, 2012 20.59 21.27 20.59 20.98 176,878 +0.41(+2.01%)
Dec 28, 2012 20.45 21.17 20.39 20.57 186,951 -0.01(-0.05%)
Dec 27, 2012 20.84 20.84 20.43 20.58 156,363 -0.31(-1.46%)
Dec 26, 2012 20.89 21.10 20.79 20.88 110,567 -0.03(-0.14%)
Dec 24, 2012 21.05 21.05 20.82 20.91 35,217 -0.24(-1.12%)
Dec 21, 2012 20.81 21.17 20.70 21.15 515,376 +0.22(+1.04%)
Dec 20, 2012 20.78 21.13 20.64 20.93 109,075 +0.23(+1.09%)
Dec 19, 2012 20.87 20.89 20.64 20.70 134,199 -0.18(-0.85%)
Dec 18, 2012 20.84 20.94 20.63 20.88 136,560 +0.10(+0.47%)
Dec 17, 2012 20.66 20.84 20.33 20.78 130,203 +0.16(+0.76%)
Dec 14, 2012 20.54 20.86 20.38 20.63 232,149 +0.00(+0.00%)
Dec 13, 2012 21.09 21.23 20.04 20.63 372,694 -0.42(-2.01%)
Dec 12, 2012 21.51 21.51 20.99 21.05 135,037 -0.33(-1.52%)
Dec 11, 2012 21.53 21.53 20.81 21.37 477,435 -0.08(-0.37%)
Dec 10, 2012 21.30 21.57 21.03 21.45 414,711 +0.08(+0.37%)
Dec 07, 2012 21.34 21.49 21.19 21.37 299,577 +0.11(+0.51%)
Dec 06, 2012 21.29 21.44 21.00 21.27 236,368 -0.08(-0.37%)
Dec 05, 2012 21.26 21.47 21.00 21.35 396,310 +0.12(+0.56%)
Dec 04, 2012 21.27 21.43 21.06 21.23 320,383 +0.17(+0.79%)
Nov 30, 2012 21.30 21.38 20.77 21.06 2,651,210 -0.24(-1.11%)
Nov 29, 2012 20.93 21.34 20.29 21.30 566,814 +0.49(+2.37%)
Nov 28, 2012 20.29 21.18 20.27 20.80 772,479 +0.42(+2.08%)
Nov 27, 2012 20.45 20.45 19.58 20.38 735,497 -0.06(-0.29%)
Nov 26, 2012 20.33 20.44 20.05 20.44 210,638 -0.01(-0.05%)
Nov 23, 2012 19.95 20.52 19.61 20.45 212,255 +0.59(+2.98%)
Nov 21, 2012 19.48 19.98 19.41 19.86 452,502 +0.39(+2.02%)
Nov 20, 2012 19.46 19.70 19.21 19.46 325,690 -0.10(-0.50%)
Nov 19, 2012 19.49 19.82 18.72 19.56 663,400 +0.84(+4.47%)
Nov 16, 2012 18.51 18.74 18.34 18.73 331,755 +0.17(+0.90%)
Nov 15, 2012 18.66 18.87 18.27 18.56 617,485 +0.15(+0.80%)
Nov 14, 2012 18.56 18.57 18.21 18.41 298,726 -0.11(-0.58%)
Nov 13, 2012 18.14 18.62 18.02 18.52 376,710 +0.30(+1.62%)
Nov 12, 2012 17.69 18.31 17.66 18.22 182,485 +0.54(+3.06%)
Nov 09, 2012 17.87 18.27 17.59 17.68 213,844 -0.25(-1.37%)
Nov 08, 2012 18.20 18.43 17.71 17.93 142,140 -0.25(-1.36%)
Nov 07, 2012 17.39 18.62 17.39 18.17 675,645 +0.52(+2.96%)
Nov 06, 2012 17.68 17.71 17.33 17.65 98,745 +0.02(+0.11%)
Nov 05, 2012 17.56 17.70 17.24 17.63 87,433 +0.12(+0.67%)
Nov 02, 2012 18.29 18.29 17.48 17.51 60,856 -0.55(-3.05%)
Nov 01, 2012 17.93 18.62 17.93 18.07 157,827 +0.22(+1.21%)
Oct 31, 2012 17.23 17.95 17.15 17.85 77,491 +0.63(+3.66%)
Oct 26, 2012 16.78 17.22 17.22 17.22 98,272 +0.43(+2.58%)
Oct 25, 2012 16.63 16.83 16.55 16.78 321,615 +0.26(+1.55%)
Oct 24, 2012 16.50 16.67 16.37 16.53 93,983 +0.13(+0.78%)
Oct 23, 2012 16.37 16.50 16.31 16.40 94,681 -0.24(-1.42%)
Oct 19, 2012 17.11 17.11 16.13 16.64 169,840 -0.58(-3.37%)
Oct 18, 2012 17.27 17.29 17.03 17.22 151,414 -0.11(-0.63%)
Oct 17, 2012 17.20 17.50 17.20 17.33 167,673 +0.11(+0.63%)
Oct 16, 2012 16.81 17.26 16.75 17.22 240,504 +0.50(+3.00%)
Oct 15, 2012 16.60 16.85 16.60 16.72 119,810 +0.18(+1.07%)
Oct 12, 2012 17.03 17.03 16.45 16.54 227,255 -0.72(-4.17%)
Oct 11, 2012 16.76 17.42 16.76 17.26 231,720 +0.62(+3.73%)
Oct 10, 2012 16.61 16.88 16.53 16.64 379,978 +0.04(+0.24%)
Oct 09, 2012 16.73 16.84 16.45 16.60 303,685 -0.15(-0.88%)
Oct 08, 2012 17.24 17.24 16.52 16.75 284,972 -0.53(-3.08%)
Oct 05, 2012 17.73 18.15 17.17 17.28 192,709 -0.33(-1.90%)
Oct 04, 2012 17.98 17.98 17.53 17.61 538,237 -0.30(-1.65%)
Oct 03, 2012 18.02 18.06 17.83 17.91 145,338 -0.07(-0.38%)
Oct 02, 2012 17.98 18.11 17.88 17.98 262,650 +0.01(+0.06%)
Oct 01, 2012 18.03 18.08 17.71 17.97 300,550 +0.02(+0.11%)
Sep 28, 2012 17.90 18.20 17.85 17.95 602,841 -0.04(-0.22%)
Sep 27, 2012 18.03 18.35 17.95 17.99 342,524 +0.05(+0.27%)
Sep 26, 2012 18.01 18.21 17.88 17.94 160,632 -0.04(-0.22%)
Sep 25, 2012 18.28 18.69 17.94 17.98 285,951 -0.20(-1.08%)
Sep 24, 2012 18.41 18.63 18.15 18.17 318,573 -0.34(-1.86%)
Sep 21, 2012 18.69 18.72 18.38 18.52 323,027 +0.03(+0.16%)
Sep 20, 2012 18.42 18.52 18.07 18.49 130,573 -0.07(-0.37%)
Sep 19, 2012 18.47 18.65 18.39 18.56 142,531 +0.08(+0.43%)
Sep 18, 2012 17.94 18.49 17.92 18.48 96,826 +0.60(+3.36%)
Sep 17, 2012 17.87 17.90 17.63 17.88 110,085 -0.17(-0.93%)
Sep 14, 2012 17.57 18.07 17.52 18.05 181,099 +0.51(+2.92%)
Sep 13, 2012 17.27 17.55 17.17 17.53 128,951 +0.25(+1.42%)
Sep 12, 2012 16.82 17.33 16.76 17.29 154,812 +0.53(+3.17%)
Sep 11, 2012 16.21 16.92 16.21 16.76 167,805 +0.57(+3.53%)
Sep 10, 2012 16.00 16.22 15.96 16.18 327,200 +0.16(+0.98%)
Sep 07, 2012 15.93 16.06 15.86 16.03 149,083 +0.10(+0.62%)
Sep 06, 2012 15.38 15.98 15.15 15.93 176,229 +0.68(+4.46%)
Sep 05, 2012 15.45 15.56 15.03 15.25 216,381 -0.22(-1.40%)
Sep 04, 2012 14.82 15.67 14.82 15.46 242,557 +0.64(+4.32%)
Aug 31, 2012 14.89 14.96 14.78 14.82 67,131 +0.02(+0.13%)
Aug 30, 2012 14.90 15.20 14.78 14.80 153,385 -0.20(-1.31%)
Aug 29, 2012 14.93 15.07 14.69 15.00 70,740 +0.15(+1.00%)
Aug 27, 2012 15.02 15.04 14.79 14.85 165,758 -0.16(-1.05%)
Aug 24, 2012 14.93 15.19 14.92 15.01 133,368 +0.04(+0.26%)
Aug 23, 2012 15.41 15.41 14.92 14.97 134,335 -0.48(-3.12%)
Aug 22, 2012 15.22 15.56 15.02 15.45 298,487 +0.17(+1.10%)
Aug 21, 2012 15.10 15.29 14.98 15.29 1,067,720 +0.19(+1.24%)
Aug 20, 2012 15.23 15.23 14.94 15.10 95,199 -0.19(-1.22%)
Aug 17, 2012 15.45 15.60 15.22 15.29 199,394 -0.23(-1.46%)
Aug 16, 2012 15.11 15.54 15.10 15.51 192,964 +0.31(+2.01%)
Aug 15, 2012 14.79 15.25 14.79 15.21 161,333 +0.37(+2.52%)
Aug 14, 2012 15.24 15.26 14.78 14.83 275,780 -0.32(-2.08%)
Aug 13, 2012 15.24 15.29 14.65 15.15 223,097 -0.15(-0.97%)
Aug 10, 2012 15.30 15.37 15.17 15.30 49,892 -0.01(-0.06%)
Aug 09, 2012 15.20 15.62 15.10 15.31 207,667 -0.04(-0.26%)
Aug 08, 2012 15.20 15.35 15.19 15.35 211,497 +0.08(+0.52%)
Aug 07, 2012 15.27 15.28 15.23 15.27 223,085 +0.01(+0.06%)
Aug 06, 2012 15.27 15.32 15.13 15.26 479,613 +0.01(+0.06%)
Aug 03, 2012 15.59 15.89 15.12 15.25 948,499 -0.33(-2.09%)
Aug 02, 2012 16.97 17.26 15.09 15.57 1,999,259 -3.40(-17.91%)
Aug 01, 2012 19.19 19.21 18.91 18.97 165,125 -0.14(-0.72%)
Jul 31, 2012 18.84 19.45 18.83 19.11 155,206 +0.23(+1.20%)
Jul 30, 2012 19.39 19.40 18.80 18.88 74,345 -0.49(-2.54%)
Jul 27, 2012 18.83 19.46 18.72 19.38 254,405 +0.63(+3.36%)
Jul 26, 2012 19.22 19.22 18.73 18.74 238,664 -0.22(-1.14%)
Jul 25, 2012 18.73 19.46 18.69 18.96 561,379 +0.25(+1.32%)
Jul 24, 2012 18.52 18.77 18.22 18.72 297,760 -0.05(-0.26%)
Jul 23, 2012 18.76 18.99 18.61 18.76 183,141 -0.27(-1.40%)
Jul 20, 2012 19.48 19.48 18.85 19.03 59,949 -0.59(-3.01%)
Jul 19, 2012 19.70 20.02 18.74 19.62 203,500 -0.19(-0.94%)
Jul 18, 2012 19.62 19.90 19.61 19.81 71,733 +0.09(+0.45%)
Jul 17, 2012 19.39 19.88 19.09 19.72 110,811 +0.36(+1.88%)
Jul 16, 2012 19.04 19.83 18.88 19.36 231,753 +0.20(+1.03%)
Jul 13, 2012 19.06 19.21 18.92 19.16 296,434 +0.18(+0.93%)
Jul 12, 2012 18.87 19.27 18.86 18.98 368,044 -0.04(-0.21%)
Jul 11, 2012 19.27 19.29 18.81 19.02 375,986 -0.25(-1.28%)
Jul 10, 2012 19.77 19.89 19.18 19.27 81,657 -0.34(-1.76%)
Jul 09, 2012 20.13 20.13 19.35 19.61 102,511 -0.54(-2.69%)
Jul 06, 2012 20.58 20.86 20.10 20.15 136,697 -0.68(-3.26%)
Jul 05, 2012 20.42 21.26 20.42 20.83 95,925 +0.32(+1.58%)
Jul 03, 2012 20.00 20.58 20.00 20.51 56,768 +0.47(+2.36%)
Jul 02, 2012 19.70 20.08 19.48 20.04 200,564 +0.30(+1.50%)
Jun 29, 2012 19.30 19.74 19.07 19.74 208,379 +0.79(+4.16%)
Jun 28, 2012 19.26 19.28 18.85 18.95 200,173 -0.47(-2.43%)
Jun 27, 2012 19.48 19.87 19.16 19.42 137,216 +0.00(+0.00%)
Jun 26, 2012 18.88 19.78 18.81 19.42 206,746 +0.55(+2.92%)
Jun 25, 2012 18.92 19.27 18.73 18.87 400,854 -0.68(-3.48%)
Jun 22, 2012 19.77 20.14 19.21 19.55 3,672,996 -0.24(-1.19%)
Jun 21, 2012 19.74 19.80 19.38 19.79 424,619 +0.09(+0.45%)
Jun 20, 2012 19.73 19.99 19.18 19.70 116,381 +0.02(+0.10%)
Jun 19, 2012 20.15 20.68 19.36 19.68 380,191 -0.43(-2.15%)
Jun 18, 2012 19.11 20.43 19.06 20.11 224,913 +0.91(+4.72%)
Jun 15, 2012 19.25 19.39 18.95 19.21 475,953 -0.13(-0.66%)
Jun 14, 2012 19.14 19.47 19.10 19.34 216,366 +0.19(+0.98%)
Jun 13, 2012 19.61 19.61 18.90 19.15 128,234 -0.50(-2.56%)
Jun 12, 2012 19.71 19.99 19.53 19.65 212,925 +0.03(+0.15%)
Jun 11, 2012 20.38 20.60 19.56 19.62 352,086 -0.38(-1.92%)
Jun 08, 2012 19.63 21.02 19.51 20.01 547,757 +0.31(+1.55%)
Jun 07, 2012 19.62 19.70 19.10 19.70 145,015 +0.33(+1.68%)
Jun 06, 2012 18.92 19.54 18.92 19.38 69,462 +0.56(+2.98%)
Jun 05, 2012 18.82 18.98 18.79 18.81 244,626 -0.10(-0.52%)
Jun 04, 2012 18.78 18.98 18.73 18.91 364,364 +0.19(+1.00%)
Jun 01, 2012 19.17 19.25 18.64 18.73 577,830 -0.78(-3.99%)
May 31, 2012 20.08 20.32 19.22 19.50 333,009 -0.59(-2.94%)
May 30, 2012 20.07 20.43 19.91 20.09 249,538 -0.14(-0.68%)
May 29, 2012 20.39 20.69 20.14 20.23 263,790 -0.07(-0.34%)
May 25, 2012 19.58 20.66 19.47 20.30 293,674 +0.76(+3.88%)
May 24, 2012 19.41 19.54 19.20 19.54 121,452 +0.11(+0.56%)
May 23, 2012 19.36 19.43 19.04 19.43 254,674 -0.06(-0.30%)
May 22, 2012 19.42 19.59 19.35 19.49 290,036 +0.10(+0.51%)
May 21, 2012 19.06 19.68 19.01 19.39 365,891 +0.33(+1.76%)
May 18, 2012 19.64 19.64 18.72 19.06 746,615 -0.58(-2.96%)
May 17, 2012 19.70 19.82 19.41 19.64 442,315 -0.04(-0.20%)
May 16, 2012 20.22 20.24 19.40 19.68 464,465 -0.33(-1.62%)
May 15, 2012 21.19 21.23 19.95 20.01 320,780 -1.18(-5.58%)
May 14, 2012 21.45 21.47 21.05 21.19 334,490 -0.51(-2.36%)
May 11, 2012 21.24 21.73 21.18 21.70 404,845 +0.29(+1.33%)
May 10, 2012 21.29 21.62 21.11 21.41 531,082 +0.28(+1.30%)
May 09, 2012 21.14 21.41 20.88 21.14 559,490 -0.25(-1.15%)
May 08, 2012 21.47 21.69 21.19 21.38 319,927 -0.31(-1.41%)
May 07, 2012 21.23 21.81 21.19 21.69 322,674 +0.38(+1.80%)
May 04, 2012 21.25 21.47 21.23 21.31 78,165 -0.17(-0.78%)
May 03, 2012 21.64 21.77 21.23 21.47 93,481 -0.23(-1.04%)
May 02, 2012 21.56 22.12 21.56 21.70 194,834 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.