Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASHFORD HOSPITALITY TRUST, INC. 9.000 SERIES E CUMULATIVE PREFERRED STOCK, (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.19 27.21 26.99 27.08 29,598 -0.13(-0.47%)
Apr 29, 2014 27.19 27.21 27.19 27.21 1,404 +0.04(+0.14%)
Apr 28, 2014 27.25 27.40 27.12 27.17 37,264 +0.03(+0.11%)
Apr 25, 2014 27.02 27.17 27.00 27.14 88,773 +0.12(+0.44%)
Apr 24, 2014 27.03 27.09 27.02 27.02 10,590 -0.10(-0.37%)
Apr 23, 2014 27.04 27.14 27.01 27.12 40,877 +0.18(+0.66%)
Apr 22, 2014 26.93 27.05 26.88 26.94 30,259 +0.04(+0.15%)
Apr 21, 2014 26.88 26.98 26.88 26.90 2,779 +0.01(+0.04%)
Apr 17, 2014 26.89 26.89 26.89 0 +0.01(+0.04%)
Apr 16, 2014 27.04 27.07 26.83 26.88 17,074 -0.12(-0.44%)
Apr 15, 2014 27.00 27.09 26.96 27.00 20,478 -0.10(-0.37%)
Apr 14, 2014 27.20 27.29 27.00 27.10 31,312 +0.04(+0.15%)
Apr 11, 2014 27.29 27.29 26.90 27.06 20,070 -0.07(-0.26%)
Apr 10, 2014 27.10 27.27 27.08 27.13 1,958 +0.15(+0.55%)
Apr 09, 2014 27.07 27.32 26.95 26.98 32,959 -0.11(-0.40%)
Apr 08, 2014 26.81 27.18 26.78 27.09 46,789 +0.11(+0.41%)
Apr 07, 2014 27.29 27.36 26.95 26.98 53,696 -0.06(-0.22%)
Apr 04, 2014 27.08 27.50 27.04 27.04 20,389 +0.01(+0.04%)
Apr 03, 2014 26.93 27.30 26.93 27.03 19,234 +0.01(+0.04%)
Apr 02, 2014 26.87 27.04 26.87 27.02 21,556 +0.07(+0.26%)
Apr 01, 2014 26.99 26.99 26.92 26.95 2,064 -0.05(-0.19%)
Mar 31, 2014 27.09 27.19 26.90 27.00 42,418 -0.10(-0.38%)
Mar 28, 2014 27.15 27.24 26.95 27.10 14,078 +0.26(+0.97%)
Mar 27, 2014 27.35 27.35 26.54 26.84 4,300 -0.96(-3.45%)
Mar 26, 2014 27.80 27.80 27.80 27.80 19 +0.00(+0.00%)
Mar 25, 2014 27.36 27.88 27.36 27.80 5,050 -0.08(-0.29%)
Mar 24, 2014 27.60 28.00 27.60 27.88 4,581 +0.37(+1.34%)
Mar 21, 2014 28.35 28.35 27.51 27.51 12,693 +0.07(+0.26%)
Mar 20, 2014 27.01 27.44 27.01 27.44 6,483 +0.48(+1.78%)
Mar 19, 2014 27.20 27.20 26.96 26.96 2,610 -0.21(-0.77%)
Mar 18, 2014 27.06 27.17 26.80 27.17 6,040 +0.23(+0.85%)
Mar 17, 2014 26.70 26.94 26.52 26.94 5,168 +0.19(+0.71%)
Mar 14, 2014 26.75 26.88 26.75 26.75 9,434 +0.00(+0.00%)
Mar 13, 2014 26.67 26.76 26.60 26.75 3,806 +0.06(+0.21%)
Mar 12, 2014 26.65 26.74 26.61 26.69 2,896 +0.13(+0.50%)
Mar 11, 2014 26.60 26.60 26.56 26.56 1,174 -0.05(-0.19%)
Mar 10, 2014 26.61 26.61 26.59 26.61 2,829 -0.16(-0.60%)
Mar 07, 2014 26.81 26.81 26.77 26.77 714 +0.08(+0.30%)
Mar 06, 2014 26.69 26.70 26.69 26.69 450 +0.07(+0.26%)
Mar 05, 2014 26.53 26.62 26.51 26.62 4,638 -0.06(-0.22%)
Mar 04, 2014 26.76 26.76 26.53 26.68 3,326 +0.16(+0.60%)
Mar 03, 2014 26.52 26.52 26.52 26.52 26 +0.00(+0.00%)
Feb 28, 2014 26.52 26.67 26.52 26.52 6,349 +0.00(+0.00%)
Feb 27, 2014 26.50 26.66 26.44 26.52 4,355 -0.06(-0.22%)
Feb 26, 2014 26.42 26.58 26.41 26.58 1,850 +0.17(+0.64%)
Feb 25, 2014 26.50 26.50 26.40 26.41 12,216 +0.00(+0.00%)
Feb 24, 2014 26.41 26.50 26.41 26.41 926 -0.03(-0.11%)
Feb 21, 2014 26.32 26.44 26.32 26.44 2,125 -0.03(-0.11%)
Feb 20, 2014 26.61 26.62 26.23 26.47 5,549 +0.01(+0.02%)
Feb 19, 2014 26.25 26.49 26.25 26.46 3,863 +0.15(+0.59%)
Feb 18, 2014 26.30 26.35 26.28 26.31 3,962 -0.01(-0.04%)
Feb 14, 2014 26.32 26.32 26.32 0 +0.09(+0.34%)
Feb 13, 2014 26.07 26.23 26.05 26.23 7,888 +0.21(+0.81%)
Feb 12, 2014 26.10 26.14 26.01 26.02 5,905 +0.01(+0.04%)
Feb 11, 2014 26.06 26.14 26.00 26.01 11,102 -0.09(-0.34%)
Feb 10, 2014 26.16 26.16 26.00 26.10 58,353 +0.05(+0.19%)
Feb 07, 2014 25.96 26.05 25.96 26.05 6,480 +0.10(+0.38%)
Feb 06, 2014 25.93 26.09 25.93 25.95 11,191 +0.02(+0.08%)
Feb 05, 2014 25.92 26.20 25.92 25.93 3,720 -0.05(-0.19%)
Feb 04, 2014 25.98 25.98 25.98 25.98 81 +0.00(+0.00%)
Feb 03, 2014 26.00 26.00 25.98 25.98 2,181 -0.03(-0.12%)
Jan 31, 2014 26.09 26.17 26.01 26.01 5,450 +0.03(+0.12%)
Jan 30, 2014 26.02 26.19 25.94 25.98 14,722 -0.22(-0.84%)
Jan 29, 2014 26.05 26.20 25.90 26.20 2,705 +0.09(+0.34%)
Jan 28, 2014 26.11 26.11 26.11 26.11 62 +0.00(+0.00%)
Jan 27, 2014 26.00 26.16 25.95 26.11 3,296 +0.15(+0.56%)
Jan 24, 2014 26.01 26.01 25.96 25.96 401 -0.21(-0.79%)
Jan 23, 2014 26.05 26.17 26.03 26.17 5,180 +0.04(+0.15%)
Jan 22, 2014 25.99 26.13 25.95 26.13 7,557 +0.12(+0.46%)
Jan 21, 2014 26.04 26.04 25.84 26.01 15,022 -0.09(-0.34%)
Jan 17, 2014 26.10 26.10 26.10 0 +0.06(+0.23%)
Jan 16, 2014 25.78 26.04 25.78 26.04 7,048 +0.27(+1.05%)
Jan 15, 2014 25.75 25.78 25.74 25.77 4,007 +0.02(+0.08%)
Jan 14, 2014 25.78 25.78 25.63 25.75 25,660 -0.01(-0.04%)
Jan 13, 2014 26.02 26.02 25.64 25.76 22,973 -0.14(-0.54%)
Jan 10, 2014 26.11 26.11 25.85 25.90 25,419 -0.04(-0.15%)
Jan 09, 2014 25.93 25.95 25.76 25.94 11,214 -0.09(-0.35%)
Jan 08, 2014 26.04 26.04 25.88 26.03 1,951 -0.08(-0.31%)
Jan 07, 2014 26.30 26.30 26.11 26.11 59,648 -0.10(-0.38%)
Jan 06, 2014 26.34 26.37 26.21 26.21 24,685 -0.11(-0.42%)
Jan 03, 2014 26.84 26.84 26.32 26.32 1,545 -0.20(-0.75%)
Jan 02, 2014 26.55 26.70 26.52 26.52 5,772 +0.01(+0.04%)
Dec 31, 2013 26.51 26.51 26.51 0 +0.15(+0.57%)
Dec 30, 2013 26.36 26.77 26.12 26.36 25,770 +0.25(+0.96%)
Dec 27, 2013 25.99 26.18 25.99 26.11 8,264 -0.64(-2.39%)
Dec 26, 2013 26.51 26.75 26.51 26.75 1,616 +0.19(+0.72%)
Dec 24, 2013 26.60 26.74 26.56 26.56 7,022 -0.02(-0.07%)
Dec 23, 2013 26.78 26.78 26.52 26.58 1,652 -0.18(-0.68%)
Dec 20, 2013 26.68 26.82 26.38 26.76 8,748 -0.01(-0.04%)
Dec 19, 2013 26.34 26.77 26.34 26.77 2,347 +0.27(+1.02%)
Dec 18, 2013 26.30 26.65 26.25 26.50 25,478 +0.35(+1.34%)
Dec 17, 2013 26.15 26.60 26.15 26.15 7,269 +0.00(+0.00%)
Dec 16, 2013 26.42 26.42 26.13 26.15 11,352 +0.15(+0.58%)
Dec 13, 2013 25.85 26.00 25.85 26.00 3,439 +0.00(+0.00%)
Dec 12, 2013 25.86 26.00 25.86 26.00 9,204 -0.22(-0.84%)
Dec 11, 2013 25.91 26.22 25.91 26.22 1,104 +0.22(+0.84%)
Dec 10, 2013 26.00 26.00 26.00 26.00 426 +0.05(+0.19%)
Dec 09, 2013 25.80 26.14 25.80 25.95 1,586 -0.22(-0.84%)
Dec 06, 2013 26.00 26.17 25.95 26.17 3,600 +0.19(+0.73%)
Dec 05, 2013 26.10 26.10 25.95 25.98 7,336 +0.11(+0.43%)
Dec 04, 2013 25.96 26.00 25.86 25.87 15,817 +0.00(+0.00%)
Dec 03, 2013 25.77 25.95 25.75 25.87 28,330 +0.19(+0.74%)
Dec 02, 2013 25.85 25.86 25.68 25.68 16,137 -0.16(-0.62%)
Nov 29, 2013 25.86 25.86 25.78 25.84 2,519 +0.10(+0.39%)
Nov 27, 2013 25.85 25.89 25.64 25.74 23,504 -0.13(-0.50%)
Nov 26, 2013 26.00 26.00 25.82 25.87 6,930 -0.16(-0.63%)
Nov 25, 2013 25.87 26.22 25.85 26.04 2,302 +0.11(+0.40%)
Nov 22, 2013 25.93 25.93 25.93 25.93 200 +0.03(+0.12%)
Nov 21, 2013 25.88 26.32 25.88 25.90 1,800 -0.10(-0.38%)
Nov 20, 2013 26.00 26.00 25.99 26.00 1,548 +0.00(+0.00%)
Nov 19, 2013 25.91 26.20 25.91 26.00 4,315 -0.08(-0.30%)
Nov 18, 2013 26.00 26.20 25.92 26.08 1,320 -0.17(-0.66%)
Nov 15, 2013 25.88 26.25 25.86 26.25 1,744 +0.08(+0.31%)
Nov 14, 2013 26.18 26.18 25.81 26.17 828 +0.12(+0.46%)
Nov 12, 2013 26.00 26.05 25.78 26.05 5,967 +0.30(+1.17%)
Nov 11, 2013 25.85 25.85 25.75 25.75 393 +0.03(+0.12%)
Nov 08, 2013 25.85 25.85 25.72 25.72 2,772 -0.23(-0.89%)
Nov 07, 2013 26.02 26.02 25.80 25.95 1,550 +0.08(+0.31%)
Nov 06, 2013 25.98 25.98 25.87 25.87 881 -0.08(-0.31%)
Nov 05, 2013 25.88 26.05 25.75 25.95 4,303 +0.10(+0.37%)
Nov 04, 2013 25.87 25.94 25.81 25.85 16,601 -0.15(-0.59%)
Nov 01, 2013 26.03 26.04 26.00 26.01 5,700 +0.10(+0.39%)
Oct 31, 2013 25.92 26.07 25.90 25.91 2,607 -0.04(-0.17%)
Oct 30, 2013 25.94 26.07 25.94 25.95 1,500 -0.18(-0.69%)
Oct 29, 2013 25.87 26.17 25.87 26.13 5,867 +0.07(+0.27%)
Oct 28, 2013 26.00 26.06 25.85 26.06 7,050 +0.06(+0.23%)
Oct 25, 2013 25.90 26.00 25.86 26.00 3,108 +0.10(+0.37%)
Oct 24, 2013 25.95 25.95 25.86 25.90 2,246 +0.10(+0.37%)
Oct 23, 2013 26.07 26.07 25.71 25.81 1,050 +0.01(+0.03%)
Oct 22, 2013 25.65 25.81 25.65 25.80 2,200 -0.01(-0.04%)
Oct 21, 2013 25.72 25.93 25.72 25.81 1,742 -0.16(-0.62%)
Oct 18, 2013 25.78 25.98 25.73 25.97 9,200 +0.24(+0.93%)
Oct 17, 2013 25.91 25.91 25.58 25.73 4,340 +0.07(+0.27%)
Oct 16, 2013 25.85 25.85 25.55 25.66 7,209 +0.10(+0.39%)
Oct 15, 2013 25.56 25.60 25.56 25.56 3,663 -0.04(-0.16%)
Oct 14, 2013 25.59 25.68 25.58 25.60 2,875 -0.18(-0.70%)
Oct 11, 2013 25.90 25.90 25.61 25.78 4,528 -0.12(-0.46%)
Oct 10, 2013 25.90 26.00 25.90 25.90 1,423 +0.10(+0.39%)
Oct 09, 2013 25.90 25.90 25.73 25.80 3,228 -0.20(-0.77%)
Oct 08, 2013 25.90 26.07 25.90 26.00 4,167 +0.00(+0.00%)
Oct 07, 2013 25.90 26.14 25.90 26.00 1,193 -0.09(-0.35%)
Oct 04, 2013 26.15 26.15 26.05 26.09 4,200 -0.05(-0.20%)
Oct 03, 2013 26.00 26.15 26.00 26.15 1,600 +0.15(+0.56%)
Oct 02, 2013 25.99 26.01 25.96 26.00 1,002 -0.16(-0.63%)
Oct 01, 2013 25.97 26.16 25.95 26.16 5,652 +0.24(+0.95%)
Sep 27, 2013 25.85 26.18 25.85 25.92 4,567 +0.00(+0.00%)
Sep 26, 2013 26.37 26.37 25.88 25.92 4,278 -0.67(-2.52%)
Sep 25, 2013 26.47 26.59 26.46 26.59 900 +0.00(+0.00%)
Sep 24, 2013 26.43 26.59 26.43 26.59 2,041 +0.09(+0.34%)
Sep 23, 2013 26.50 26.63 26.50 26.50 1,367 +0.00(+0.00%)
Sep 20, 2013 26.75 26.75 26.50 26.50 989 -0.20(-0.75%)
Sep 18, 2013 26.70 26.70 26.70 0 +0.20(+0.75%)
Sep 17, 2013 26.60 26.60 26.42 26.50 4,392 -0.10(-0.38%)
Sep 16, 2013 26.28 26.60 26.28 26.60 753 +0.10(+0.38%)
Sep 13, 2013 26.54 26.60 26.50 26.50 2,600 -0.08(-0.30%)
Sep 12, 2013 26.30 26.58 26.23 26.58 3,682 +0.27(+1.03%)
Sep 11, 2013 26.47 26.50 26.31 26.31 992 -0.20(-0.75%)
Sep 10, 2013 26.41 26.52 26.41 26.51 850 -0.17(-0.64%)
Sep 09, 2013 26.52 26.82 26.50 26.68 2,506 +0.19(+0.72%)
Sep 06, 2013 26.30 26.49 26.30 26.49 200 +0.19(+0.72%)
Sep 05, 2013 26.33 26.58 26.30 26.30 1,911 -0.10(-0.38%)
Sep 04, 2013 26.38 26.41 26.38 26.40 1,500 +0.08(+0.30%)
Sep 03, 2013 26.24 26.44 26.24 26.32 758 -0.15(-0.57%)
Aug 30, 2013 26.25 26.47 26.25 26.47 700 -0.02(-0.08%)
Aug 29, 2013 26.43 26.50 26.32 26.49 3,314 +0.16(+0.61%)
Aug 28, 2013 26.16 26.63 26.16 26.33 4,486 -0.10(-0.38%)
Aug 27, 2013 26.36 26.48 26.17 26.43 1,357 +0.07(+0.27%)
Aug 26, 2013 26.62 26.74 26.34 26.36 3,525 -0.14(-0.53%)
Aug 23, 2013 26.26 26.58 26.26 26.50 5,879 +0.07(+0.27%)
Aug 22, 2013 26.41 26.47 26.23 26.43 1,711 -0.03(-0.12%)
Aug 21, 2013 26.28 26.54 26.28 26.46 842 +0.14(+0.53%)
Aug 20, 2013 26.17 27.06 26.17 26.32 7,100 -0.08(-0.30%)
Aug 19, 2013 26.45 26.45 26.29 26.40 2,310 +0.20(+0.76%)
Aug 16, 2013 26.20 26.20 26.20 26.20 464 -0.20(-0.76%)
Aug 15, 2013 26.31 26.49 26.31 26.40 1,694 -0.10(-0.38%)
Aug 14, 2013 26.50 26.51 26.35 26.50 2,539 +0.00(+0.01%)
Aug 13, 2013 26.35 26.57 26.35 26.50 1,000 -0.09(-0.34%)
Aug 12, 2013 26.34 26.59 26.34 26.59 3,779 +0.29(+1.10%)
Aug 09, 2013 26.33 26.35 26.04 26.30 11,189 -0.05(-0.19%)
Aug 08, 2013 26.25 26.35 26.20 26.35 970 +0.09(+0.34%)
Aug 07, 2013 26.14 26.33 25.98 26.26 4,805 +0.12(+0.46%)
Aug 06, 2013 26.16 26.18 26.14 26.14 600 -0.06(-0.23%)
Aug 05, 2013 26.30 26.34 26.18 26.20 2,480 +0.02(+0.08%)
Aug 02, 2013 26.35 26.35 26.18 26.18 987 -0.04(-0.15%)
Aug 01, 2013 26.28 26.40 26.14 26.22 243,646 -0.05(-0.19%)
Jul 31, 2013 26.27 26.67 26.23 26.27 8,335 +0.00(+0.01%)
Jul 30, 2013 26.31 26.36 26.26 26.27 7,816 +0.03(+0.11%)
Jul 29, 2013 26.28 26.39 26.24 26.24 10,675 -0.04(-0.15%)
Jul 26, 2013 26.44 26.50 26.23 26.28 8,655 -0.12(-0.45%)
Jul 25, 2013 26.52 26.62 26.31 26.40 5,350 -0.14(-0.54%)
Jul 24, 2013 26.57 26.73 26.54 26.54 1,500 -0.23(-0.85%)
Jul 23, 2013 26.59 26.85 26.59 26.77 3,205 +0.02(+0.07%)
Jul 22, 2013 26.57 26.75 26.49 26.75 87,709 +0.25(+0.94%)
Jul 19, 2013 26.85 26.94 26.50 26.50 309,101 -0.11(-0.41%)
Jul 18, 2013 26.76 26.95 26.54 26.61 6,513 -0.19(-0.71%)
Jul 17, 2013 27.07 27.07 26.76 26.80 6,750 -0.14(-0.52%)
Jul 16, 2013 26.97 27.15 26.93 26.94 2,958 -0.26(-0.96%)
Jul 15, 2013 27.28 27.37 27.00 27.20 5,699 +0.17(+0.63%)
Jul 12, 2013 27.00 27.33 26.73 27.03 9,685 +0.33(+1.24%)
Jul 11, 2013 26.70 26.96 26.67 26.70 1,869 +0.05(+0.19%)
Jul 10, 2013 26.50 26.70 26.50 26.65 2,554 +0.10(+0.38%)
Jul 09, 2013 26.43 27.05 26.33 26.55 24,504 +0.12(+0.46%)
Jul 08, 2013 26.66 26.66 26.35 26.43 10,747 -0.16(-0.61%)
Jul 05, 2013 26.58 26.73 26.58 26.59 3,280 -0.27(-1.01%)
Jul 03, 2013 26.51 26.86 26.51 26.86 1,776 +0.01(+0.04%)
Jul 02, 2013 26.52 26.93 26.52 26.85 805 +0.03(+0.11%)
Jul 01, 2013 26.81 26.82 26.81 26.82 675 +0.01(+0.04%)
Jun 28, 2013 26.73 26.81 26.34 26.81 1,269 -0.02(-0.08%)
Jun 26, 2013 26.26 26.86 26.26 26.83 3,964 +0.02(+0.08%)
Jun 25, 2013 26.69 27.12 26.33 26.81 27,318 +0.71(+2.72%)
Jun 24, 2013 26.33 26.33 26.08 26.10 7,603 -0.26(-0.99%)
Jun 21, 2013 26.25 26.81 26.25 26.36 3,846 -0.19(-0.72%)
Jun 20, 2013 26.70 26.70 26.27 26.55 8,819 -0.27(-1.01%)
Jun 19, 2013 26.95 26.95 26.82 26.82 7,858 -0.18(-0.67%)
Jun 18, 2013 26.70 27.00 26.70 27.00 4,754 +0.20(+0.75%)
Jun 17, 2013 26.60 27.07 26.42 26.80 11,034 +0.12(+0.45%)
Jun 14, 2013 26.41 26.85 26.30 26.68 10,820 +0.27(+1.02%)
Jun 13, 2013 26.33 26.80 26.10 26.41 9,115 +0.05(+0.19%)
Jun 12, 2013 26.30 26.54 25.59 26.36 19,060 -0.14(-0.53%)
Jun 11, 2013 26.88 26.93 26.45 26.50 9,980 -0.44(-1.63%)
Jun 10, 2013 26.43 26.94 26.43 26.94 2,550 +0.06(+0.22%)
Jun 07, 2013 27.33 27.33 26.88 26.88 1,438 -0.18(-0.66%)
Jun 06, 2013 27.03 27.10 26.33 27.06 13,729 +0.17(+0.63%)
Jun 05, 2013 27.49 27.49 26.76 26.89 11,923 -0.53(-1.93%)
Jun 04, 2013 27.30 27.42 27.22 27.42 1,836 +0.12(+0.44%)
Jun 03, 2013 27.80 27.80 27.10 27.30 10,231 -0.50(-1.80%)
May 31, 2013 28.10 28.20 27.75 27.80 6,612 -0.44(-1.56%)
May 30, 2013 28.17 28.82 28.17 28.24 10,512 +0.34(+1.22%)
May 29, 2013 28.28 28.31 27.89 27.90 4,230 -0.60(-2.11%)
May 28, 2013 28.46 28.67 28.40 28.50 9,245 -0.20(-0.70%)
May 24, 2013 28.37 28.70 28.36 28.70 2,500 +0.32(+1.13%)
May 23, 2013 28.64 28.64 28.25 28.38 5,843 -0.27(-0.94%)
May 22, 2013 28.30 28.66 28.20 28.65 11,250 +0.35(+1.24%)
May 21, 2013 28.13 28.33 28.08 28.30 6,690 +0.17(+0.60%)
May 20, 2013 28.19 28.19 27.97 28.13 5,007 +0.01(+0.04%)
May 17, 2013 28.16 28.16 28.10 28.12 1,800 -0.11(-0.38%)
May 16, 2013 28.15 28.23 28.06 28.23 2,100 +0.35(+1.24%)
May 15, 2013 27.84 28.11 27.80 27.88 2,364 -0.02(-0.07%)
May 13, 2013 28.00 28.00 27.73 27.90 28,649 -0.09(-0.32%)
May 10, 2013 28.12 28.20 27.85 27.99 8,600 -0.13(-0.46%)
May 09, 2013 28.37 28.37 28.09 28.12 2,850 -0.26(-0.92%)
May 08, 2013 28.58 28.58 28.33 28.38 3,300 -0.02(-0.07%)
May 07, 2013 28.72 28.72 28.34 28.40 2,511 -0.16(-0.56%)
May 06, 2013 28.70 28.75 28.56 28.56 7,739 -0.22(-0.76%)
May 03, 2013 28.22 28.78 28.22 28.78 5,408 +0.56(+1.98%)
May 02, 2013 28.01 28.25 28.00 28.22 1,635 +0.13(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.