Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	116.21	116.44	113.31	113.42	1,819,286	-3.12(-2.68%)
Apr 29, 2024	116.07	116.68	115.67	116.55	1,341,294	+1.08(+0.94%)
Apr 26, 2024	115.92	115.99	114.55	115.46	1,622,131	-0.81(-0.70%)
Apr 25, 2024	115.61	116.46	114.39	116.27	1,398,165	+0.77(+0.67%)
Apr 24, 2024	114.08	115.59	113.62	115.50	1,383,750	+0.88(+0.77%)
Apr 23, 2024	112.33	114.93	111.76	114.62	1,679,517	+2.17(+1.93%)
Apr 22, 2024	111.57	113.45	110.27	112.45	1,603,869	+0.88(+0.79%)
Apr 19, 2024	110.69	112.58	110.66	111.57	1,536,928	+1.13(+1.02%)
Apr 18, 2024	111.19	111.53	109.94	110.44	1,777,535	-0.44(-0.40%)
Apr 17, 2024	112.90	113.03	110.47	110.89	2,037,584	-1.82(-1.61%)
Apr 16, 2024	112.99	113.68	111.37	112.70	2,201,810	-0.27(-0.24%)
Apr 15, 2024	114.74	115.32	112.50	112.97	1,922,238	-0.35(-0.31%)
Apr 12, 2024	114.89	116.20	112.75	113.32	2,164,551	-0.63(-0.55%)
Apr 11, 2024	113.38	114.10	111.96	113.95	2,205,302	+0.64(+0.57%)
Apr 10, 2024	112.43	114.30	111.86	113.31	2,511,578	+0.27(+0.24%)
Apr 09, 2024	115.06	115.06	112.16	113.04	2,265,742	-1.54(-1.34%)
Apr 08, 2024	114.54	115.52	113.71	114.58	1,916,269	+0.00(+0.00%)
Apr 05, 2024	113.62	114.73	112.98	114.58	1,191,684	+1.59(+1.41%)
Apr 04, 2024	115.05	115.30	112.39	112.99	1,647,843	-1.62(-1.41%)
Apr 03, 2024	112.77	114.74	112.63	114.61	1,731,356	+2.68(+2.39%)
Apr 02, 2024	111.15	111.97	110.58	111.93	1,255,602	+1.05(+0.95%)
Apr 01, 2024	111.16	111.16	109.86	110.89	1,129,641	+0.24(+0.21%)
Mar 28, 2024	110.43	110.94	110.74	110.65	1,590,228	+0.93(+0.85%)
Mar 27, 2024	109.55	110.64	108.94	109.72	1,351,186	+0.39(+0.36%)
Mar 26, 2024	110.26	110.34	109.14	109.33	1,575,246	-0.95(-0.86%)
Mar 25, 2024	109.92	111.15	109.68	110.27	1,917,742	+0.70(+0.64%)
Mar 22, 2024	109.71	110.42	109.12	109.57	1,850,777	-0.11(-0.10%)
Mar 21, 2024	107.86	109.80	107.82	109.68	2,010,543	+1.91(+1.77%)
Mar 20, 2024	107.81	108.14	107.35	107.77	1,557,378	-0.03(-0.03%)
Mar 19, 2024	106.17	108.07	106.03	107.80	1,935,422	+1.73(+1.63%)
Mar 18, 2024	105.25	106.15	104.77	106.08	1,028,672	+1.37(+1.31%)
Mar 15, 2024	103.63	105.58	103.63	104.70	1,953,550	+0.33(+0.31%)
Mar 14, 2024	105.04	105.59	103.66	104.38	1,249,340	-0.77(-0.73%)
Mar 13, 2024	105.11	106.00	104.72	105.15	1,133,787	+0.86(+0.82%)
Mar 12, 2024	103.07	104.44	102.99	104.29	1,018,302	+0.94(+0.91%)
Mar 11, 2024	102.29	103.37	101.94	103.35	1,329,577	+0.76(+0.74%)
Mar 08, 2024	103.15	103.92	102.08	102.59	1,345,586	-0.89(-0.86%)
Mar 07, 2024	103.01	103.77	102.78	103.48	1,699,933	+0.44(+0.42%)
Mar 06, 2024	102.37	104.32	101.81	103.04	2,251,807	+1.75(+1.73%)
Mar 05, 2024	99.75	102.01	99.10	101.29	2,203,016	+1.51(+1.52%)
Mar 04, 2024	98.26	99.88	97.85	99.78	1,467,707	+1.63(+1.66%)
Mar 01, 2024	97.42	98.41	97.42	98.15	1,256,967	+1.09(+1.12%)
Feb 29, 2024	96.28	97.23	96.13	97.06	1,665,298	+0.83(+0.86%)
Feb 28, 2024	95.89	96.59	95.48	96.23	896,870	+0.32(+0.33%)
Feb 27, 2024	96.80	96.82	95.70	95.92	1,285,289	-0.47(-0.49%)
Feb 26, 2024	95.49	96.67	94.73	96.39	1,719,254	+0.52(+0.55%)
Feb 23, 2024	96.57	96.97	95.67	95.87	1,967,830	-1.31(-1.35%)
Feb 22, 2024	95.81	97.85	95.68	97.18	3,286,980	+0.88(+0.91%)
Feb 21, 2024	95.84	96.77	95.54	96.30	3,379,189	+1.10(+1.15%)
Feb 20, 2024	95.70	95.77	94.13	95.21	3,212,506	-0.57(-0.60%)
Feb 16, 2024	92.42	95.81	92.37	95.78	3,887,842	+3.63(+3.93%)
Feb 15, 2024	88.48	92.37	87.44	92.15	5,286,843	+4.87(+5.58%)
Feb 14, 2024	87.90	88.53	86.87	87.28	2,386,647	-0.10(-0.11%)
Feb 13, 2024	87.36	87.91	86.39	87.38	1,925,850	-0.07(-0.08%)
Feb 12, 2024	86.32	87.46	86.32	87.45	1,465,694	+1.40(+1.63%)
Feb 09, 2024	87.01	87.57	86.02	86.05	1,374,586	-0.80(-0.92%)
Feb 08, 2024	85.96	86.95	85.52	86.85	1,478,804	+0.84(+0.98%)
Feb 07, 2024	85.61	86.03	84.70	86.01	1,563,668	+0.82(+0.96%)
Feb 06, 2024	84.71	85.29	84.39	85.19	2,392,689	+0.64(+0.76%)
Feb 05, 2024	84.72	84.92	83.42	84.55	1,670,299	-0.41(-0.48%)
Feb 02, 2024	84.80	85.44	83.32	84.95	1,724,058	-0.06(-0.07%)
Feb 01, 2024	84.39	85.55	83.78	85.01	1,895,199	+1.07(+1.27%)
Jan 31, 2024	86.27	86.27	83.84	83.94	1,101,775	-2.06(-2.39%)
Jan 30, 2024	84.33	86.13	84.23	86.00	1,007,418	+1.05(+1.23%)
Jan 29, 2024	85.12	85.22	83.66	84.95	1,077,700	-0.32(-0.38%)
Jan 26, 2024	84.36	85.30	84.19	85.27	1,238,371	+0.81(+0.95%)
Jan 25, 2024	83.02	84.49	82.51	84.47	1,779,337	+1.97(+2.39%)
Jan 24, 2024	82.41	83.18	81.88	82.49	1,161,628	+0.74(+0.90%)
Jan 23, 2024	82.22	82.90	81.38	81.76	1,186,261	-0.57(-0.69%)
Jan 22, 2024	81.03	82.45	80.68	82.33	1,803,468	+1.30(+1.60%)
Jan 19, 2024	81.31	81.31	80.23	81.03	1,397,806	-0.10(-0.12%)
Jan 18, 2024	79.91	81.54	79.60	81.13	2,412,317	+1.08(+1.35%)
Jan 17, 2024	80.31	81.40	79.99	80.05	1,408,101	-1.02(-1.26%)
Jan 16, 2024	81.90	82.00	80.74	81.07	1,410,686	-1.27(-1.54%)
Jan 12, 2024	83.33	83.42	81.65	82.34	926,001	+0.58(+0.71%)
Jan 11, 2024	82.46	82.87	80.91	81.76	1,462,186	-0.57(-0.69%)
Jan 10, 2024	82.48	82.48	81.34	82.33	1,462,482	+0.21(+0.25%)
Jan 09, 2024	82.73	82.80	81.35	82.12	1,970,211	-0.74(-0.89%)
Jan 08, 2024	82.81	82.98	80.50	82.86	2,438,201	-1.41(-1.68%)
Jan 05, 2024	85.14	85.29	83.74	84.27	1,503,201	-0.45(-0.53%)
Jan 04, 2024	86.92	87.58	84.65	84.72	1,337,434	-1.47(-1.71%)
Jan 03, 2024	84.71	86.39	84.45	86.20	1,488,204	+1.31(+1.54%)
Jan 02, 2024	85.76	86.39	84.58	84.89	1,460,283	-0.44(-0.52%)
Dec 29, 2023	84.94	85.41	84.56	85.33	1,279,238	+0.51(+0.60%)
Dec 28, 2023	85.25	85.91	84.75	84.82	933,996	-0.70(-0.82%)
Dec 27, 2023	85.76	86.47	85.10	85.52	707,990	-0.48(-0.56%)
Dec 26, 2023	85.76	86.31	85.34	86.00	669,859	+0.83(+0.97%)
Dec 22, 2023	85.99	86.27	84.94	85.18	889,928	-0.39(-0.46%)
Dec 21, 2023	84.66	85.62	84.10	85.57	1,047,291	+1.31(+1.55%)
Dec 20, 2023	84.70	85.64	84.14	84.26	1,167,104	-0.48(-0.57%)
Dec 19, 2023	84.63	85.26	84.38	84.74	1,398,102	+0.28(+0.34%)
Dec 18, 2023	85.53	86.01	84.22	84.46	1,203,003	+0.56(+0.67%)
Dec 15, 2023	83.93	84.25	82.68	83.90	3,559,530	-0.85(-1.01%)
Dec 14, 2023	84.28	85.56	84.06	84.75	1,552,948	+1.40(+1.69%)
Dec 13, 2023	83.08	83.68	81.84	83.35	1,540,394	+0.40(+0.49%)
Dec 12, 2023	83.34	83.36	81.79	82.95	1,592,975	-1.20(-1.42%)
Dec 11, 2023	85.01	85.42	83.93	84.14	1,263,694	-0.88(-1.04%)
Dec 08, 2023	83.68	85.20	83.59	85.03	1,226,438	+1.81(+2.17%)
Dec 07, 2023	84.33	84.46	82.47	83.22	1,636,805	-0.89(-1.06%)
Dec 06, 2023	85.74	86.46	84.01	84.12	1,950,041	-2.08(-2.42%)
Dec 05, 2023	87.46	87.63	85.84	86.20	1,461,868	-1.53(-1.75%)
Dec 04, 2023	87.90	89.06	87.52	87.73	2,207,453	-0.83(-0.94%)
Dec 01, 2023	88.57	89.82	88.41	88.57	1,311,432	-0.28(-0.32%)
Nov 30, 2023	86.95	89.13	86.82	88.85	5,195,625	+2.40(+2.77%)
Nov 29, 2023	86.48	86.96	86.01	86.45	1,376,346	+0.50(+0.58%)
Nov 28, 2023	86.74	87.25	85.95	85.95	1,156,650	-0.46(-0.53%)
Nov 27, 2023	86.08	86.80	85.65	86.41	1,228,243	+0.13(+0.15%)
Nov 24, 2023	86.00	86.87	85.26	86.29	628,193	+0.61(+0.71%)
Nov 22, 2023	84.56	85.74	83.77	85.68	1,467,987	-0.33(-0.39%)
Nov 21, 2023	85.13	86.11	84.26	86.01	1,283,075	+0.67(+0.78%)
Nov 20, 2023	85.08	85.72	84.62	85.34	1,490,947	+0.84(+1.00%)
Nov 17, 2023	83.30	85.02	83.08	84.50	1,425,886	+2.13(+2.59%)
Nov 16, 2023	83.93	84.66	81.84	82.37	1,849,923	-2.38(-2.81%)
Nov 15, 2023	84.84	86.30	84.73	84.74	3,373,991	-0.16(-0.19%)
Nov 14, 2023	84.24	85.24	84.06	84.90	1,314,073	+1.49(+1.79%)
Nov 13, 2023	83.10	83.93	82.94	83.41	1,210,162	+0.34(+0.41%)
Nov 10, 2023	83.49	83.49	82.23	83.06	1,530,924	+0.85(+1.04%)
Nov 09, 2023	82.48	83.00	81.73	82.21	1,947,660	+0.30(+0.37%)
Nov 08, 2023	83.27	83.67	81.86	81.91	2,187,497	-2.10(-2.50%)
Nov 07, 2023	84.68	85.38	83.24	84.01	2,318,415	-1.98(-2.31%)
Nov 06, 2023	86.79	87.71	85.61	85.99	2,236,099	-0.57(-0.66%)
Nov 03, 2023	88.52	89.04	86.05	86.56	3,541,500	-2.09(-2.36%)
Nov 02, 2023	81.92	88.90	81.50	88.65	4,265,415	+5.99(+7.25%)
Nov 01, 2023	83.06	83.44	81.95	82.66	2,395,926	+0.53(+0.65%)
Oct 31, 2023	82.34	82.73	81.43	82.13	1,577,245	+0.01(+0.01%)
Oct 30, 2023	82.94	83.78	81.08	82.12	1,650,798	-0.28(-0.35%)
Oct 27, 2023	83.58	83.77	81.84	82.41	1,074,099	-1.29(-1.54%)
Oct 26, 2023	82.57	84.31	82.00	83.70	1,359,314	+0.35(+0.42%)
Oct 25, 2023	83.48	83.92	82.99	83.34	1,017,997	-0.14(-0.16%)
Oct 24, 2023	84.88	84.90	82.99	83.48	2,162,834	-0.89(-1.05%)
Oct 23, 2023	83.98	84.75	83.40	84.37	1,696,737	-0.28(-0.33%)
Oct 20, 2023	85.39	85.77	84.40	84.65	1,521,920	-1.00(-1.16%)
Oct 19, 2023	85.47	86.64	84.60	85.65	961,012	+0.20(+0.23%)
Oct 18, 2023	86.12	86.26	85.31	85.45	1,068,318	-0.33(-0.39%)
Oct 17, 2023	85.84	86.69	85.37	85.78	1,244,333	-0.08(-0.09%)
Oct 16, 2023	85.81	86.13	84.54	85.86	1,216,742	+0.69(+0.81%)
Oct 13, 2023	84.87	85.72	84.16	85.17	1,298,838	+1.66(+1.99%)
Oct 12, 2023	84.22	84.25	82.75	83.51	1,544,119	+0.02(+0.02%)
Oct 11, 2023	80.82	83.58	80.82	83.49	1,878,313	+2.25(+2.76%)
Oct 10, 2023	81.10	81.72	80.64	81.24	1,546,297	+0.06(+0.07%)
Oct 09, 2023	81.26	81.59	80.20	81.19	1,715,982	+1.81(+2.28%)
Oct 06, 2023	78.43	80.16	77.91	79.38	1,970,976	+1.11(+1.42%)
Oct 05, 2023	76.14	78.41	76.14	78.27	2,476,485	+0.90(+1.16%)
Oct 04, 2023	79.14	79.16	76.65	77.37	2,974,818	-2.77(-3.46%)
Oct 03, 2023	81.16	81.42	79.08	80.14	2,685,266	-1.33(-1.63%)
Oct 02, 2023	83.51	83.70	80.96	81.47	1,629,565	-2.24(-2.67%)
Sep 29, 2023	85.17	85.37	83.41	83.71	1,821,301	-1.68(-1.97%)
Sep 28, 2023	84.49	85.94	84.37	85.38	1,502,553	+0.83(+0.98%)
Sep 27, 2023	83.30	85.07	83.00	84.55	1,690,408	+2.19(+2.66%)
Sep 26, 2023	82.51	83.30	82.13	82.37	1,701,736	-0.95(-1.14%)
Sep 25, 2023	82.24	83.86	83.13	83.31	1,534,787	+0.86(+1.04%)
Sep 22, 2023	81.73	83.16	81.73	82.46	1,313,935	+1.34(+1.65%)
Sep 21, 2023	83.57	83.58	81.11	81.12	1,274,713	-2.30(-2.76%)
Sep 20, 2023	83.35	84.33	83.30	83.42	1,259,419	+0.27(+0.33%)
Sep 19, 2023	84.37	84.63	82.63	83.15	1,196,539	-0.50(-0.60%)
Sep 18, 2023	83.36	83.82	82.31	83.65	1,229,856	+0.98(+1.18%)
Sep 15, 2023	83.32	84.00	82.32	82.67	3,800,925	-1.05(-1.26%)
Sep 14, 2023	83.83	84.14	83.34	83.72	1,505,111	+0.95(+1.14%)
Sep 13, 2023	82.96	83.38	81.89	82.78	1,396,212	-0.41(-0.49%)
Sep 12, 2023	82.21	83.29	81.90	83.19	1,275,990	+1.33(+1.62%)
Sep 11, 2023	83.93	84.35	81.26	81.86	1,715,599	-1.46(-1.76%)
Sep 08, 2023	83.81	84.32	83.20	83.32	1,184,139	-0.18(-0.21%)
Sep 07, 2023	83.14	83.73	82.42	83.50	1,419,374	+0.47(+0.56%)
Sep 06, 2023	84.11	84.53	82.46	83.03	1,704,528	-1.78(-2.10%)
Sep 05, 2023	85.69	85.77	84.75	84.81	1,381,142	-0.66(-0.78%)
Sep 01, 2023	85.42	85.79	85.08	85.47	1,247,790	+1.25(+1.48%)
Aug 31, 2023	84.31	85.21	83.86	84.22	1,952,392	+0.05(+0.06%)
Aug 30, 2023	83.88	84.69	83.88	84.17	874,356	+0.49(+0.58%)
Aug 29, 2023	83.47	83.75	82.96	83.69	1,035,950	+0.40(+0.48%)
Aug 28, 2023	82.49	83.59	82.49	83.29	1,216,103	+0.79(+0.96%)
Aug 25, 2023	82.48	83.06	81.80	82.49	1,467,219	+0.38(+0.46%)
Aug 24, 2023	80.94	82.80	80.79	82.11	1,699,388	+0.45(+0.55%)
Aug 23, 2023	81.29	81.79	80.20	81.66	1,261,490	-0.07(-0.08%)
Aug 22, 2023	82.73	82.85	81.60	81.73	1,454,126	-0.81(-0.98%)
Aug 21, 2023	83.08	83.38	81.54	82.54	2,614,730	-0.21(-0.26%)
Aug 18, 2023	81.60	82.77	81.06	82.76	2,118,430	+0.94(+1.15%)
Aug 17, 2023	82.17	83.08	81.62	81.82	1,746,751	+0.58(+0.71%)
Aug 16, 2023	82.14	82.73	81.14	81.24	1,958,643	-0.85(-1.03%)
Aug 15, 2023	82.22	82.60	81.83	82.09	1,450,483	-0.51(-0.61%)
Aug 14, 2023	82.68	82.96	81.68	82.60	1,199,093	-0.34(-0.41%)
Aug 11, 2023	82.74	83.28	81.95	82.94	1,090,141	+0.71(+0.87%)
Aug 10, 2023	82.38	83.52	82.00	82.23	1,740,206	-0.07(-0.08%)
Aug 09, 2023	81.54	82.46	80.98	82.30	1,463,988	+1.42(+1.75%)
Aug 08, 2023	79.14	80.99	78.24	80.88	1,335,151	+0.72(+0.90%)
Aug 07, 2023	80.94	81.06	79.74	80.16	1,451,087	-0.37(-0.46%)
Aug 04, 2023	80.32	83.30	80.32	80.53	2,647,719	+0.64(+0.81%)
Aug 03, 2023	78.61	81.34	78.30	79.89	3,084,844	+0.62(+0.79%)
Aug 02, 2023	78.98	79.66	78.49	79.26	1,991,320	-0.43(-0.54%)
Aug 01, 2023	79.83	79.86	78.51	79.69	1,189,549	-0.37(-0.46%)
Jul 31, 2023	79.39	80.06	78.75	80.06	1,131,496	+1.33(+1.69%)
Jul 28, 2023	78.79	78.79	77.89	78.73	1,110,651	+0.56(+0.71%)
Jul 27, 2023	79.21	79.40	78.07	78.18	1,224,792	-0.80(-1.01%)
Jul 26, 2023	78.47	79.52	78.44	78.97	781,367	-0.28(-0.36%)
Jul 25, 2023	78.88	79.50	78.51	79.26	1,301,286	+0.28(+0.36%)
Jul 24, 2023	78.67	79.48	78.60	78.97	873,532	+0.70(+0.89%)
Jul 21, 2023	77.63	78.51	77.21	78.28	1,054,302	+1.04(+1.34%)
Jul 20, 2023	77.33	77.46	76.78	77.24	1,724,239	+0.82(+1.08%)
Jul 19, 2023	75.90	76.62	75.89	76.41	1,014,467	+0.26(+0.34%)
Jul 18, 2023	75.19	76.40	74.99	76.15	1,076,230	+0.75(+0.99%)
Jul 17, 2023	75.63	76.14	74.78	75.40	1,220,675	-0.32(-0.42%)
Jul 14, 2023	76.67	76.77	75.48	75.72	1,083,938	-1.50(-1.95%)
Jul 13, 2023	76.69	77.62	76.59	77.23	1,402,307	+0.54(+0.71%)
Jul 12, 2023	76.88	77.35	76.16	76.68	1,500,165	+0.50(+0.66%)
Jul 11, 2023	74.94	76.53	74.67	76.18	2,018,087	+1.44(+1.92%)
Jul 10, 2023	74.61	75.46	74.34	74.74	1,720,957	-0.27(-0.36%)
Jul 07, 2023	73.60	75.76	73.44	75.01	2,304,717	+1.25(+1.70%)
Jul 06, 2023	73.68	74.22	72.73	73.76	1,585,867	-0.43(-0.58%)
Jul 05, 2023	74.94	75.01	73.90	74.19	1,499,060	-0.54(-0.73%)
Jul 03, 2023	73.91	75.00	73.89	74.73	838,822	+0.88(+1.20%)
Jun 30, 2023	73.65	74.31	73.08	73.85	1,393,804	+0.86(+1.18%)
Jun 29, 2023	72.21	73.03	72.01	72.99	1,506,293	+1.07(+1.48%)
Jun 28, 2023	70.77	71.99	70.21	71.92	2,672,496	+1.38(+1.95%)
Jun 27, 2023	69.59	70.61	69.10	70.54	1,713,728	+1.13(+1.62%)
Jun 26, 2023	68.08	70.05	67.95	69.42	1,511,580	+1.56(+2.30%)
Jun 23, 2023	68.08	68.90	67.79	67.85	1,748,671	-1.22(-1.77%)
Jun 22, 2023	69.43	69.64	68.62	69.08	1,332,822	-0.75(-1.07%)
Jun 21, 2023	68.65	70.24	68.57	69.82	1,650,840	+0.98(+1.42%)
Jun 20, 2023	69.56	69.56	67.88	68.84	1,576,674	-0.82(-1.18%)
Jun 16, 2023	70.17	70.41	69.45	69.67	2,843,340	-0.12(-0.17%)
Jun 15, 2023	68.89	70.03	68.89	69.78	1,580,254	+0.91(+1.32%)
Jun 14, 2023	69.46	69.78	68.00	68.87	1,640,172	+0.05(+0.07%)
Jun 13, 2023	68.66	69.98	68.35	68.82	1,503,645	+0.76(+1.11%)
Jun 12, 2023	67.93	68.83	67.39	68.07	2,064,656	-0.65(-0.95%)
Jun 09, 2023	70.27	70.32	68.38	68.72	1,962,301	-1.42(-2.02%)
Jun 08, 2023	70.63	70.82	68.82	70.13	1,859,292	-0.50(-0.70%)
Jun 07, 2023	69.50	70.72	69.34	70.63	1,524,695	+1.67(+2.42%)
Jun 06, 2023	67.98	69.16	67.96	68.96	1,860,016	+0.16(+0.23%)
Jun 05, 2023	69.94	70.52	68.46	68.80	1,445,463	-0.57(-0.83%)
Jun 02, 2023	67.93	69.97	67.56	69.38	2,491,789	+2.61(+3.91%)
Jun 01, 2023	66.22	67.46	65.56	66.77	1,712,826	+0.73(+1.10%)
May 31, 2023	65.60	66.54	65.36	66.04	2,702,891	-0.43(-0.64%)
May 30, 2023	66.44	66.77	65.86	66.47	984,412	-0.68(-1.01%)
May 26, 2023	67.70	68.04	66.62	67.14	1,080,657	-0.21(-0.32%)
May 25, 2023	67.93	68.43	66.93	67.36	1,192,485	-1.39(-2.02%)
May 24, 2023	69.21	69.49	68.25	68.75	970,514	-0.12(-0.17%)
May 23, 2023	69.22	69.91	68.62	68.86	1,334,428	-0.27(-0.39%)
May 22, 2023	67.98	69.57	67.96	69.13	1,204,566	+0.99(+1.45%)
May 19, 2023	68.21	68.33	67.14	68.14	1,486,240	+0.55(+0.82%)
May 18, 2023	66.95	67.84	66.50	67.59	2,391,626	+0.19(+0.29%)
May 17, 2023	67.15	68.00	66.14	67.40	1,566,160	+0.91(+1.37%)
May 16, 2023	68.53	68.83	66.18	66.48	1,925,922	-2.20(-3.21%)
May 15, 2023	67.93	69.09	66.52	68.69	2,760,669	+0.86(+1.27%)
May 12, 2023	68.17	68.53	67.37	67.82	1,919,474	+0.19(+0.29%)
May 11, 2023	68.04	68.78	67.33	67.63	1,625,698	-1.08(-1.57%)
May 10, 2023	69.74	69.80	68.11	68.71	2,377,434	-0.37(-0.53%)
May 09, 2023	68.67	69.73	68.41	69.08	1,482,751	-0.07(-0.10%)
May 08, 2023	70.74	71.02	68.94	69.14	1,538,467	-0.61(-0.88%)
May 05, 2023	69.51	70.21	68.94	69.75	2,306,551	+2.46(+3.65%)
May 04, 2023	69.46	69.85	67.08	67.30	2,379,825	-1.98(-2.86%)
May 03, 2023	69.24	70.44	68.84	69.28	2,079,525	-0.84(-1.20%)
May 02, 2023	72.45	72.52	69.21	70.12	1,654,165	-3.05(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Targa Resources (NY: TRGP )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Targa Resources (NY: TRGP )

Historical Prices

Sections

Services

Daily Times Leader