Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 138.81 139.39 138.47 138.87 1,556 -0.79(-0.57%)
Apr 28, 2016 141.99 141.99 139.46 139.66 3,858 -1.13(-0.80%)
Apr 27, 2016 140.01 140.81 140.01 140.79 1,015 +0.14(+0.10%)
Apr 26, 2016 140.57 140.65 140.21 140.65 3,340 +0.29(+0.21%)
Apr 25, 2016 140.58 140.58 139.96 140.36 822 -0.06(-0.04%)
Apr 22, 2016 140.67 140.67 140.08 140.42 1,764 -0.27(-0.19%)
Apr 21, 2016 141.03 141.03 140.69 140.69 113,057 -0.89(-0.63%)
Apr 20, 2016 140.82 141.59 140.82 141.59 1,821 +0.41(+0.29%)
Apr 19, 2016 141.01 141.18 141.01 141.18 1,321 +0.58(+0.41%)
Apr 18, 2016 140.12 140.79 140.12 140.60 2,372 +0.63(+0.45%)
Apr 15, 2016 140.28 140.28 139.94 139.97 2,993 -0.62(-0.44%)
Apr 14, 2016 140.60 140.60 140.60 140.60 460 +0.25(+0.18%)
Apr 13, 2016 140.15 140.39 140.12 140.35 1,224 +0.68(+0.49%)
Apr 12, 2016 139.30 139.67 139.30 139.67 2,219 +0.27(+0.19%)
Apr 11, 2016 140.39 140.39 139.40 139.40 2,507 -0.07(-0.05%)
Apr 08, 2016 139.66 140.22 139.17 139.47 2,738 +0.21(+0.15%)
Apr 07, 2016 139.85 139.85 138.72 139.26 20,716 -0.93(-0.66%)
Apr 06, 2016 139.40 140.19 139.40 140.19 2,328 +1.03(+0.74%)
Apr 05, 2016 139.61 139.82 139.16 139.16 4,104 -1.21(-0.86%)
Apr 04, 2016 140.67 140.67 140.37 140.37 803 -0.26(-0.18%)
Apr 01, 2016 139.33 140.80 139.33 140.63 1,999 +0.47(+0.34%)
Mar 31, 2016 140.23 140.68 140.03 140.16 6,969 -0.31(-0.22%)
Mar 30, 2016 140.36 140.73 140.35 140.47 2,182 +0.76(+0.54%)
Mar 29, 2016 139.50 139.71 139.50 139.71 867 +0.70(+0.50%)
Mar 28, 2016 139.06 139.06 138.83 139.01 1,173 +0.35(+0.25%)
Mar 24, 2016 138.18 138.66 138.66 138.66 8,300 -0.19(-0.14%)
Mar 23, 2016 139.07 139.07 138.71 138.85 3,541 -1.06(-0.76%)
Mar 22, 2016 139.28 140.07 139.28 139.91 8,283 +0.52(+0.38%)
Mar 21, 2016 139.41 139.77 139.39 139.39 1,031 -0.34(-0.25%)
Mar 18, 2016 138.62 139.76 138.62 139.73 2,620 +0.43(+0.31%)
Mar 17, 2016 138.11 139.34 138.11 139.31 862 +1.00(+0.72%)
Mar 16, 2016 137.63 138.56 137.63 138.31 2,901 +0.59(+0.43%)
Mar 15, 2016 137.36 137.72 137.36 137.72 3,689 -0.10(-0.07%)
Mar 14, 2016 137.51 137.81 137.51 137.81 2,429 +0.03(+0.02%)
Mar 11, 2016 136.90 137.87 136.90 137.79 3,038 +2.35(+1.74%)
Mar 10, 2016 136.79 136.79 135.44 135.44 1,676 -0.51(-0.37%)
Mar 09, 2016 135.93 135.96 135.93 135.94 1,229 +0.06(+0.04%)
Mar 08, 2016 135.83 136.35 135.83 135.89 1,055 -0.69(-0.51%)
Mar 07, 2016 135.94 136.95 135.94 136.58 2,408 +0.01(+0.01%)
Mar 04, 2016 136.00 136.72 135.78 136.57 7,154 +0.79(+0.58%)
Mar 03, 2016 135.96 135.96 135.64 135.78 1,712 -0.47(-0.35%)
Mar 02, 2016 135.97 136.25 135.97 136.25 1,076 +0.34(+0.25%)
Mar 01, 2016 134.97 136.01 134.96 135.92 7,007 +1.41(+1.05%)
Feb 29, 2016 134.96 135.23 134.51 134.51 2,017 -0.65(-0.48%)
Feb 26, 2016 135.11 135.28 135.11 135.16 1,587 +0.16(+0.12%)
Feb 25, 2016 134.64 135.05 134.16 135.00 3,680 +0.93(+0.69%)
Feb 24, 2016 133.41 134.11 133.32 134.07 2,284 -0.06(-0.04%)
Feb 23, 2016 134.02 134.23 134.02 134.13 4,760 -0.33(-0.24%)
Feb 22, 2016 134.84 134.84 134.46 134.46 896 +0.65(+0.48%)
Feb 19, 2016 133.89 133.90 133.81 133.81 814 -0.56(-0.42%)
Feb 18, 2016 135.01 135.01 134.36 134.37 8,043 -0.64(-0.47%)
Feb 17, 2016 134.78 135.01 134.78 135.01 1,620 +1.21(+0.90%)
Feb 16, 2016 133.56 133.80 132.99 133.80 1,253 +0.99(+0.75%)
Feb 12, 2016 132.14 132.81 132.81 132.81 11,300 +1.26(+0.96%)
Feb 11, 2016 131.45 131.86 131.30 131.55 4,638 -0.34(-0.26%)
Feb 10, 2016 131.82 132.63 131.82 131.90 12,486 +0.28(+0.22%)
Feb 09, 2016 131.02 131.92 131.02 131.61 4,986 +0.14(+0.11%)
Feb 08, 2016 131.10 131.47 130.67 131.47 44,070 -0.57(-0.43%)
Feb 05, 2016 132.74 132.76 132.01 132.04 2,506 -1.06(-0.80%)
Feb 04, 2016 132.90 133.62 132.77 133.10 2,503 +0.13(+0.10%)
Feb 03, 2016 133.01 133.01 132.19 132.97 2,676 +0.34(+0.26%)
Feb 02, 2016 132.96 132.96 132.41 132.63 8,035 -0.92(-0.69%)
Feb 01, 2016 129.64 133.55 129.64 133.55 5,396 +0.04(+0.03%)
Jan 29, 2016 132.98 133.51 132.90 133.51 5,040 +0.58(+0.44%)
Jan 28, 2016 133.23 133.23 132.93 132.93 969 -0.26(-0.20%)
Jan 27, 2016 133.00 133.19 132.85 133.19 3,307 +0.26(+0.20%)
Jan 26, 2016 133.41 133.41 132.93 132.93 1,402 -0.31(-0.23%)
Jan 25, 2016 133.24 133.44 133.04 133.24 1,592 -0.26(-0.20%)
Jan 22, 2016 133.64 133.64 133.50 133.50 1,586 -0.90(-0.67%)
Jan 21, 2016 134.10 134.54 133.87 134.40 10,804 +0.94(+0.70%)
Jan 20, 2016 132.90 134.02 132.40 133.46 18,577 -1.06(-0.79%)
Jan 19, 2016 134.38 134.85 134.38 134.52 5,120 +0.17(+0.13%)
Jan 15, 2016 133.75 134.35 134.35 134.35 3,600 +0.08(+0.06%)
Jan 14, 2016 132.94 134.40 132.87 134.27 3,919 +0.85(+0.63%)
Jan 13, 2016 134.61 134.69 133.42 133.42 2,783 -0.82(-0.61%)
Jan 12, 2016 134.24 134.72 133.93 134.24 9,390 -0.02(-0.01%)
Jan 11, 2016 134.27 134.38 134.26 134.26 5,242 -0.04(-0.03%)
Jan 08, 2016 134.28 134.32 134.19 134.30 20,646 -0.01(-0.01%)
Jan 07, 2016 135.00 135.00 134.01 134.31 5,288 -1.09(-0.81%)
Jan 06, 2016 135.79 136.44 135.30 135.40 51,856 -1.36(-1.00%)
Jan 05, 2016 136.66 136.94 136.58 136.76 3,248 -0.09(-0.07%)
Jan 04, 2016 136.86 136.86 136.37 136.85 11,807 -1.08(-0.79%)
Dec 31, 2015 138.43 137.94 137.94 137.94 14,000 -0.92(-0.66%)
Dec 30, 2015 138.86 139.28 138.85 138.86 18,208 -0.30(-0.22%)
Dec 29, 2015 138.50 139.58 138.50 139.16 5,874 +0.85(+0.61%)
Dec 28, 2015 138.60 138.73 138.25 138.31 83,846 -0.57(-0.41%)
Dec 24, 2015 138.37 138.88 138.88 138.88 11,600 +0.22(+0.16%)
Dec 23, 2015 137.85 138.66 137.83 138.66 11,461 +1.36(+0.99%)
Dec 22, 2015 137.06 137.50 136.63 137.30 9,066 +0.77(+0.57%)
Dec 21, 2015 136.70 137.07 136.48 136.53 22,957 -0.46(-0.34%)
Dec 18, 2015 137.61 137.61 136.98 136.99 22,867 -0.66(-0.48%)
Dec 17, 2015 139.18 139.18 137.65 137.65 26,907 -0.91(-0.66%)
Dec 16, 2015 138.38 138.65 137.87 138.56 118,784 +0.50(+0.36%)
Dec 15, 2015 138.01 138.90 138.01 138.06 86,952 +0.92(+0.67%)
Dec 14, 2015 137.79 138.15 137.14 137.14 3,818 -0.67(-0.48%)
Dec 11, 2015 137.32 137.81 137.28 137.81 4,688 -0.68(-0.49%)
Dec 10, 2015 137.82 138.49 137.82 138.49 2,148 +1.13(+0.82%)
Dec 09, 2015 138.42 138.42 137.24 137.36 6,386 -0.70(-0.51%)
Dec 08, 2015 137.80 138.19 137.72 138.06 2,035 -0.23(-0.17%)
Dec 07, 2015 138.46 138.46 138.28 138.29 3,358 -0.87(-0.62%)
Dec 04, 2015 138.18 139.16 138.18 139.16 3,754 +1.17(+0.85%)
Dec 03, 2015 138.34 138.34 137.48 137.99 4,312 -0.53(-0.38%)
Dec 02, 2015 139.40 139.40 138.34 138.52 2,260 -0.56(-0.40%)
Dec 01, 2015 138.89 139.19 138.75 139.08 6,780 +0.49(+0.35%)
Nov 30, 2015 139.41 139.41 138.56 138.59 3,700 -0.33(-0.24%)
Nov 27, 2015 138.92 138.92 138.92 138.92 537 -0.07(-0.05%)
Nov 25, 2015 139.23 138.99 138.99 138.99 3,000 -0.41(-0.29%)
Nov 24, 2015 138.60 139.60 138.60 139.40 8,711 +0.44(+0.32%)
Nov 23, 2015 139.70 139.76 138.96 138.96 8,627 -0.62(-0.45%)
Nov 20, 2015 139.74 139.93 139.34 139.59 8,844 -0.23(-0.17%)
Nov 19, 2015 139.17 140.00 139.17 139.82 4,259 +0.74(+0.53%)
Nov 18, 2015 138.22 139.08 138.16 139.08 32,187 +1.06(+0.77%)
Nov 17, 2015 137.52 138.47 137.52 138.02 18,367 +0.85(+0.62%)
Nov 16, 2015 137.15 137.23 136.93 137.17 9,367 +0.10(+0.07%)
Nov 13, 2015 137.31 137.31 137.06 137.07 2,081 -0.43(-0.31%)
Nov 12, 2015 137.30 137.62 137.22 137.50 19,005 +0.27(+0.20%)
Nov 11, 2015 137.08 138.94 137.08 137.23 5,873 -1.15(-0.83%)
Nov 10, 2015 138.10 138.50 137.96 138.38 32,264 +0.03(+0.02%)
Nov 09, 2015 138.79 138.79 137.80 138.35 2,835 -0.95(-0.68%)
Nov 06, 2015 139.31 139.49 138.67 139.30 109,782 -0.25(-0.18%)
Nov 05, 2015 140.01 140.01 138.97 139.55 3,752 -0.19(-0.14%)
Nov 04, 2015 139.90 140.02 139.33 139.74 90,296 -0.34(-0.24%)
Nov 03, 2015 139.10 140.15 139.10 140.08 5,268 +0.61(+0.44%)
Nov 02, 2015 138.41 139.92 138.41 139.47 7,438 +1.07(+0.77%)
Oct 30, 2015 138.83 138.92 138.38 138.40 8,332 -0.41(-0.29%)
Oct 29, 2015 138.60 138.90 138.54 138.81 7,216 +0.56(+0.40%)
Oct 28, 2015 137.88 138.25 137.72 138.25 4,703 +1.07(+0.78%)
Oct 27, 2015 137.21 137.29 136.89 137.18 7,746 -0.42(-0.31%)
Oct 26, 2015 137.53 137.73 137.51 137.60 3,430 -0.35(-0.25%)
Oct 23, 2015 137.60 138.07 137.33 137.95 43,628 +1.53(+1.12%)
Oct 22, 2015 135.09 136.53 135.09 136.42 22,977 +1.76(+1.31%)
Oct 21, 2015 135.50 135.50 134.39 134.66 4,576 -0.46(-0.34%)
Oct 20, 2015 135.14 135.20 134.88 135.12 16,505 -0.06(-0.04%)
Oct 19, 2015 135.48 135.48 135.04 135.18 6,193 -0.90(-0.66%)
Oct 16, 2015 135.73 136.20 135.73 136.08 38,496 +0.46(+0.34%)
Oct 15, 2015 135.14 135.76 134.88 135.62 29,222 +0.90(+0.67%)
Oct 14, 2015 135.27 135.38 134.72 134.72 31,909 -0.57(-0.42%)
Oct 13, 2015 134.95 135.37 134.94 135.29 56,805 +0.18(+0.13%)
Oct 12, 2015 135.80 135.81 135.11 135.11 25,094 -0.81(-0.60%)
Oct 09, 2015 136.00 136.08 135.80 135.92 4,417 +0.17(+0.13%)
Oct 08, 2015 135.54 135.84 135.54 135.75 2,375 +0.52(+0.38%)
Oct 07, 2015 134.99 135.23 134.78 135.23 1,784 +0.47(+0.35%)
Oct 06, 2015 134.97 135.10 134.55 134.76 35,597 -0.35(-0.26%)
Oct 05, 2015 134.80 135.19 134.80 135.11 2,523 +1.11(+0.83%)
Oct 02, 2015 133.05 134.00 132.95 134.00 2,967 +0.50(+0.38%)
Oct 01, 2015 133.22 133.56 132.85 133.50 5,166 +0.15(+0.11%)
Sep 30, 2015 133.19 133.35 132.75 133.35 5,587 +1.54(+1.17%)
Sep 29, 2015 131.83 132.19 131.40 131.81 20,917 +0.03(+0.02%)
Sep 28, 2015 133.32 133.32 131.73 131.78 605,597 -1.52(-1.14%)
Sep 25, 2015 132.87 133.51 132.87 133.30 4,707 +0.33(+0.24%)
Sep 24, 2015 132.75 133.09 132.75 132.97 5,871 +0.22(+0.17%)
Sep 23, 2015 133.09 133.09 132.71 132.75 3,094 -0.71(-0.53%)
Sep 22, 2015 133.48 133.50 133.44 133.46 22,547 -0.02(-0.01%)
Sep 21, 2015 133.50 133.50 133.20 133.48 30,708 -0.06(-0.04%)
Sep 18, 2015 133.50 133.54 133.50 133.54 3,337 +0.06(+0.04%)
Sep 17, 2015 133.44 133.57 133.44 133.48 7,282 -0.38(-0.28%)
Sep 16, 2015 134.13 134.47 133.61 133.86 6,674 -0.41(-0.31%)
Sep 15, 2015 136.27 136.27 134.21 134.27 31,781 -2.18(-1.60%)
Sep 14, 2015 137.00 137.00 136.45 136.45 5,462 -0.36(-0.26%)
Sep 11, 2015 137.03 137.30 136.81 136.81 46,934 -0.53(-0.39%)
Sep 10, 2015 138.45 138.45 137.34 137.34 8,320 -0.27(-0.19%)
Sep 09, 2015 137.31 137.78 137.00 137.61 10,593 -0.67(-0.48%)
Sep 08, 2015 138.16 138.28 138.15 138.28 3,497 -0.19(-0.14%)
Sep 04, 2015 137.74 138.47 138.47 138.47 4,100 +0.99(+0.72%)
Sep 03, 2015 137.12 138.05 137.03 137.48 6,105 +0.01(+0.01%)
Sep 02, 2015 138.89 139.22 137.47 137.47 13,876 -1.93(-1.38%)
Sep 01, 2015 138.50 139.75 138.15 139.40 13,403 +2.04(+1.49%)
Aug 31, 2015 136.86 137.77 136.86 137.36 13,248 +1.00(+0.73%)
Aug 28, 2015 136.37 136.38 136.35 136.36 14,565 +0.01(+0.01%)
Aug 27, 2015 136.37 136.40 136.33 136.35 265,012 -0.04(-0.03%)
Aug 26, 2015 137.11 137.11 136.35 136.39 9,634 +0.02(+0.01%)
Aug 25, 2015 136.35 136.39 136.34 136.37 20,753 +1.98(+1.47%)
Aug 24, 2015 135.84 136.10 134.03 134.39 303,496 -1.54(-1.13%)
Aug 21, 2015 136.73 136.87 135.69 135.93 17,547 -2.47(-1.78%)
Aug 20, 2015 139.02 139.06 138.36 138.40 17,436 -1.79(-1.28%)
Aug 19, 2015 140.29 141.19 139.75 140.19 6,637 -0.90(-0.64%)
Aug 18, 2015 141.40 141.56 141.03 141.09 6,776 -0.25(-0.18%)
Aug 17, 2015 140.51 141.44 140.12 141.34 4,783 +0.50(+0.36%)
Aug 14, 2015 140.31 140.84 140.31 140.84 8,012 +0.38(+0.27%)
Aug 13, 2015 140.47 140.73 140.37 140.46 10,572 -0.29(-0.21%)
Aug 12, 2015 140.25 140.76 139.70 140.75 17,971 +0.09(+0.06%)
Aug 11, 2015 140.75 140.98 140.20 140.66 34,683 -0.96(-0.68%)
Aug 10, 2015 140.86 141.75 140.86 141.62 2,833 +1.75(+1.25%)
Aug 07, 2015 140.13 140.41 139.74 139.86 106,623 -0.78(-0.55%)
Aug 06, 2015 141.64 141.64 140.24 140.64 8,632 -0.89(-0.63%)
Aug 05, 2015 141.76 142.25 141.46 141.53 6,176 +0.34(+0.24%)
Aug 04, 2015 141.30 141.57 140.84 141.19 5,532 +0.02(+0.01%)
Aug 03, 2015 141.88 141.88 140.85 141.17 7,459 -0.73(-0.51%)
Jul 31, 2015 142.37 142.44 141.84 141.90 3,798 -0.33(-0.23%)
Jul 30, 2015 141.97 142.45 141.97 142.23 11,886 -0.11(-0.08%)
Jul 29, 2015 141.60 142.34 141.60 142.34 3,814 +0.78(+0.55%)
Jul 28, 2015 141.29 141.57 141.11 141.56 12,165 +0.50(+0.35%)
Jul 27, 2015 141.03 141.24 141.00 141.06 36,435 -0.03(-0.02%)
Jul 24, 2015 141.73 141.73 141.09 141.09 19,943 -0.81(-0.57%)
Jul 23, 2015 142.64 142.64 141.84 141.90 115,393 -0.56(-0.39%)
Jul 22, 2015 142.68 142.82 142.32 142.46 22,585 -0.31(-0.22%)
Jul 21, 2015 143.26 143.38 140.26 142.77 29,120 -0.73(-0.51%)
Jul 20, 2015 143.26 143.56 143.25 143.50 12,083 -0.10(-0.07%)
Jul 17, 2015 143.43 143.60 143.23 143.60 11,559 +0.11(+0.08%)
Jul 16, 2015 144.11 144.11 143.38 143.49 23,695 -0.45(-0.31%)
Jul 15, 2015 143.93 144.17 143.93 143.94 35,380 -0.22(-0.15%)
Jul 14, 2015 143.64 144.19 143.64 144.16 60,302 +0.48(+0.33%)
Jul 13, 2015 143.78 143.78 143.50 143.68 5,935 -0.12(-0.08%)
Jul 10, 2015 144.01 144.03 143.77 143.80 48,134 +0.69(+0.48%)
Jul 09, 2015 143.69 143.76 143.11 143.11 25,372 +0.28(+0.20%)
Jul 08, 2015 143.08 143.08 142.75 142.83 42,161 -0.63(-0.44%)
Jul 07, 2015 143.67 143.67 142.83 143.46 8,108 +0.08(+0.06%)
Jul 06, 2015 143.20 143.62 139.21 143.38 6,312 +0.02(+0.01%)
Jul 02, 2015 143.48 143.36 143.36 143.36 54,600 -0.14(-0.10%)
Jul 01, 2015 143.50 143.52 143.49 143.50 8,643 -0.05(-0.03%)
Jun 30, 2015 144.06 144.06 143.22 143.55 25,938 +0.23(+0.16%)
Jun 29, 2015 144.44 144.73 143.20 143.32 18,996 -2.18(-1.50%)
Jun 26, 2015 145.84 145.84 145.28 145.50 11,805 -0.06(-0.04%)
Jun 25, 2015 146.05 146.29 145.56 145.56 12,894 -0.34(-0.23%)
Jun 24, 2015 146.66 146.86 145.90 145.90 9,400 -1.14(-0.78%)
Jun 23, 2015 147.32 147.41 146.87 147.04 12,496 -0.31(-0.21%)
Jun 22, 2015 147.49 147.98 147.21 147.35 10,792 +0.13(+0.09%)
Jun 19, 2015 147.42 147.54 145.00 147.22 16,782 -0.35(-0.23%)
Jun 18, 2015 146.88 147.77 146.88 147.57 5,333 +0.76(+0.52%)
Jun 17, 2015 146.63 146.86 146.37 146.81 11,474 +0.39(+0.27%)
Jun 16, 2015 146.34 146.62 146.28 146.42 7,238 +0.35(+0.24%)
Jun 15, 2015 145.82 145.82 145.45 146.06 5,678 -0.56(-0.38%)
Jun 12, 2015 147.05 147.25 146.52 146.62 8,508 -0.87(-0.59%)
Jun 11, 2015 147.92 147.92 147.46 147.49 4,215 -0.02(-0.01%)
Jun 10, 2015 146.32 147.57 146.32 147.51 14,464 +1.61(+1.10%)
Jun 09, 2015 145.80 146.04 145.54 145.90 4,815 -0.16(-0.11%)
Jun 08, 2015 146.55 146.55 145.87 146.06 5,390 -0.55(-0.38%)
Jun 05, 2015 146.83 147.08 146.36 146.61 15,370 -0.30(-0.20%)
Jun 04, 2015 147.18 147.50 146.82 146.91 13,057 -0.63(-0.43%)
Jun 03, 2015 147.69 147.97 147.54 147.54 9,826 +0.06(+0.04%)
Jun 02, 2015 147.38 148.00 147.30 147.48 7,870 -0.25(-0.17%)
Jun 01, 2015 147.65 148.09 147.14 147.73 7,107 +0.17(+0.12%)
May 29, 2015 148.19 148.19 147.52 147.56 5,086 -0.69(-0.47%)
May 28, 2015 148.23 148.45 147.95 148.25 28,317 -0.12(-0.08%)
May 27, 2015 147.73 148.37 147.31 148.37 14,397 +1.22(+0.83%)
May 26, 2015 148.22 148.22 146.79 147.15 12,768 -1.60(-1.08%)
May 22, 2015 148.64 148.75 148.75 148.75 8,300 -0.12(-0.08%)
May 21, 2015 148.90 149.23 148.87 148.87 3,982 -0.13(-0.09%)
May 20, 2015 148.99 149.23 148.84 149.00 2,662 +0.02(+0.01%)
May 19, 2015 149.32 149.32 148.84 148.98 22,661 -0.25(-0.17%)
May 18, 2015 149.15 149.44 149.15 149.23 13,037 -0.04(-0.03%)
May 15, 2015 149.36 149.36 149.22 149.27 9,308 -0.08(-0.05%)
May 14, 2015 148.80 149.35 148.80 149.35 10,122 +1.12(+0.76%)
May 13, 2015 148.87 148.90 148.19 148.23 35,197 -0.25(-0.17%)
May 12, 2015 148.34 148.69 148.34 148.48 5,519 -0.52(-0.35%)
May 11, 2015 149.65 149.72 149.00 149.00 6,339 -0.69(-0.46%)
May 08, 2015 149.13 149.69 149.13 149.69 759,387 +1.68(+1.14%)
May 07, 2015 147.19 148.13 147.19 148.01 93,004 +0.92(+0.63%)
May 06, 2015 148.29 148.46 146.71 147.09 14,152 -0.81(-0.55%)
May 05, 2015 149.26 149.26 147.89 147.90 12,351 -1.75(-1.17%)
May 04, 2015 149.70 149.75 149.55 149.65 17,530 +0.80(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.