Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 148.66 148.88 147.41 147.68 9,480 -1.31(-0.88%)
Apr 29, 2015 148.87 149.23 148.70 148.99 6,111 -0.47(-0.31%)
Apr 28, 2015 149.21 149.59 148.78 149.46 10,234 +0.04(+0.03%)
Apr 27, 2015 150.15 150.19 149.42 149.42 4,958 -0.31(-0.21%)
Apr 24, 2015 149.80 149.83 149.47 149.73 14,356 +0.26(+0.17%)
Apr 23, 2015 148.79 149.84 148.79 149.47 20,582 +0.38(+0.25%)
Apr 22, 2015 148.21 149.21 148.21 149.09 21,003 +0.62(+0.42%)
Apr 21, 2015 149.13 149.13 148.27 148.47 55,351 -0.16(-0.11%)
Apr 20, 2015 148.12 148.85 148.08 148.63 39,166 +1.22(+0.83%)
Apr 17, 2015 147.93 148.08 146.64 147.41 29,199 -1.03(-0.69%)
Apr 16, 2015 148.67 148.74 148.44 148.44 47,017 -0.43(-0.29%)
Apr 15, 2015 148.72 149.10 148.70 148.87 11,988 +0.35(+0.24%)
Apr 14, 2015 148.42 148.55 148.15 148.52 19,154 -0.04(-0.03%)
Apr 13, 2015 148.32 148.72 148.32 148.56 4,917 -0.07(-0.05%)
Apr 10, 2015 148.60 148.87 148.55 148.63 9,829 -0.03(-0.02%)
Apr 09, 2015 148.29 148.79 148.23 148.66 12,367 +0.12(+0.08%)
Apr 08, 2015 148.40 148.71 148.40 148.54 8,536 +0.16(+0.11%)
Apr 07, 2015 148.62 149.06 148.38 148.38 5,697 -0.48(-0.32%)
Apr 06, 2015 147.62 148.99 147.62 148.86 7,017 +0.75(+0.51%)
Apr 02, 2015 148.36 148.11 148.11 148.11 7,600 +0.21(+0.14%)
Apr 01, 2015 147.84 148.24 147.82 147.90 11,826 -0.68(-0.46%)
Mar 31, 2015 148.71 149.67 145.11 148.58 31,655 -0.78(-0.52%)
Mar 30, 2015 148.63 149.45 148.63 149.36 9,469 +1.37(+0.93%)
Mar 27, 2015 147.91 148.27 147.90 147.99 16,627 -0.20(-0.13%)
Mar 26, 2015 148.22 148.48 148.08 148.19 19,163 -0.30(-0.20%)
Mar 25, 2015 149.91 149.91 148.49 148.49 7,364 -1.45(-0.97%)
Mar 24, 2015 150.56 150.60 149.89 149.94 14,511 -0.78(-0.52%)
Mar 23, 2015 151.01 151.37 150.73 150.73 12,150 -0.47(-0.31%)
Mar 20, 2015 150.74 151.30 150.67 151.20 56,540 +1.04(+0.69%)
Mar 19, 2015 150.72 150.76 150.05 150.16 52,743 -0.60(-0.40%)
Mar 18, 2015 149.58 151.19 149.25 150.76 16,111 +0.79(+0.53%)
Mar 17, 2015 150.43 150.43 149.64 149.97 20,626 -0.46(-0.31%)
Mar 16, 2015 150.40 150.46 150.38 150.43 7,048 -0.02(-0.01%)
Mar 13, 2015 150.39 150.46 150.39 150.45 18,828 +0.06(+0.04%)
Mar 12, 2015 150.41 150.43 150.39 150.39 9,068 -0.07(-0.05%)
Mar 11, 2015 150.89 150.93 150.43 150.46 8,287 -0.72(-0.48%)
Mar 10, 2015 151.96 151.96 150.95 151.18 6,417 -1.92(-1.25%)
Mar 09, 2015 152.80 153.20 152.75 153.10 5,344 +0.66(+0.43%)
Mar 06, 2015 153.68 153.98 152.40 152.44 12,088 -2.03(-1.32%)
Mar 05, 2015 154.34 154.51 154.32 154.47 4,435 +0.21(+0.14%)
Mar 04, 2015 154.45 154.93 153.81 154.26 7,529 -0.67(-0.43%)
Mar 03, 2015 155.12 155.12 154.66 154.93 32,246 -0.54(-0.35%)
Mar 02, 2015 154.61 155.50 154.61 155.47 9,020 +0.81(+0.52%)
Feb 27, 2015 155.08 155.19 154.66 154.66 5,878 -0.39(-0.25%)
Feb 26, 2015 155.31 155.31 155.03 155.05 7,874 -0.27(-0.17%)
Feb 25, 2015 155.44 155.62 155.20 155.32 18,005 -0.20(-0.13%)
Feb 24, 2015 155.20 155.94 155.20 155.52 11,022 +0.27(+0.17%)
Feb 23, 2015 155.13 155.25 154.82 155.25 16,221 -0.00(-0.00%)
Feb 20, 2015 154.97 155.33 154.69 155.25 12,970 +0.17(+0.11%)
Feb 19, 2015 155.19 155.49 155.00 155.08 19,111 -0.39(-0.25%)
Feb 18, 2015 155.41 155.53 155.25 155.47 15,522 -0.07(-0.04%)
Feb 17, 2015 155.75 155.75 155.23 155.54 9,503 +0.22(+0.14%)
Feb 13, 2015 154.96 155.32 155.32 155.32 41,200 +0.40(+0.26%)
Feb 12, 2015 154.86 155.13 154.79 154.92 11,531 +0.37(+0.24%)
Feb 11, 2015 154.40 154.78 154.09 154.55 7,982 +0.13(+0.08%)
Feb 10, 2015 153.96 154.44 153.60 154.42 22,766 +0.81(+0.53%)
Feb 09, 2015 153.86 154.13 153.51 153.61 18,938 -0.41(-0.27%)
Feb 06, 2015 153.88 154.45 153.76 154.02 30,735 +0.27(+0.18%)
Feb 05, 2015 153.37 153.75 153.37 153.75 26,694 +0.90(+0.59%)
Feb 04, 2015 152.62 153.14 152.60 152.85 44,100 -0.58(-0.38%)
Feb 03, 2015 152.25 153.43 152.17 153.43 28,494 +1.73(+1.14%)
Feb 02, 2015 150.86 151.77 150.20 151.70 10,039 +0.85(+0.56%)
Jan 30, 2015 151.04 151.32 150.74 150.85 33,106 -0.31(-0.21%)
Jan 29, 2015 150.63 151.29 150.01 151.16 8,657 +0.74(+0.49%)
Jan 28, 2015 151.43 151.43 150.42 150.42 11,309 -0.62(-0.41%)
Jan 27, 2015 151.37 151.37 150.78 151.04 63,816 -0.79(-0.52%)
Jan 26, 2015 152.23 152.23 151.75 151.83 13,944 -0.64(-0.42%)
Jan 23, 2015 152.65 152.72 152.09 152.47 32,059 -0.08(-0.05%)
Jan 22, 2015 152.04 152.71 151.83 152.55 35,829 +0.36(+0.24%)
Jan 21, 2015 152.45 152.97 152.19 152.19 25,817 -0.35(-0.23%)
Jan 20, 2015 152.66 152.66 151.85 152.54 13,466 +0.19(+0.12%)
Jan 16, 2015 151.42 152.50 150.97 152.35 29,613 +1.39(+0.92%)
Jan 15, 2015 152.14 152.14 150.90 150.96 42,486 -0.93(-0.61%)
Jan 14, 2015 151.41 151.89 150.91 151.89 8,060 -0.54(-0.35%)
Jan 13, 2015 153.50 153.59 151.77 152.43 697,289 +0.19(+0.12%)
Jan 12, 2015 152.84 152.84 152.20 152.24 10,498 -0.39(-0.25%)
Jan 09, 2015 153.23 153.23 152.40 152.63 31,225 -0.37(-0.24%)
Jan 08, 2015 152.19 153.29 152.19 152.99 12,343 +1.28(+0.85%)
Jan 07, 2015 151.07 151.74 151.05 151.71 18,649 +0.93(+0.62%)
Jan 06, 2015 151.55 151.62 150.60 150.78 8,566 -0.66(-0.44%)
Jan 05, 2015 152.43 152.51 151.44 151.44 46,982 -1.48(-0.97%)
Jan 02, 2015 153.15 153.38 152.86 152.92 34,096 -0.79(-0.52%)
Dec 31, 2014 153.80 153.71 153.71 153.71 19,600 +0.44(+0.29%)
Dec 30, 2014 153.50 153.52 153.23 153.27 36,513 -0.41(-0.27%)
Dec 29, 2014 153.51 153.83 153.51 153.68 6,174 -0.01(-0.01%)
Dec 26, 2014 153.40 153.74 153.40 153.69 1,585 +0.39(+0.25%)
Dec 24, 2014 153.29 153.30 153.30 153.30 1,300 -0.10(-0.07%)
Dec 23, 2014 153.38 153.55 153.29 153.40 14,935 +0.13(+0.09%)
Dec 22, 2014 153.30 153.30 153.27 153.27 19,191 -0.39(-0.25%)
Dec 19, 2014 153.56 154.00 153.20 153.66 8,311 +0.45(+0.29%)
Dec 18, 2014 152.19 153.23 152.19 153.21 22,059 +0.00(+0.00%)
Dec 17, 2014 153.19 153.24 153.19 153.21 54,038 -0.02(-0.01%)
Dec 16, 2014 153.25 153.25 153.21 153.23 9,227 -0.27(-0.18%)
Dec 15, 2014 155.01 155.01 153.39 153.50 6,514 -0.99(-0.64%)
Dec 12, 2014 155.64 156.00 154.49 154.49 12,363 -2.08(-1.33%)
Dec 11, 2014 157.07 157.60 156.57 156.57 18,003 +0.97(+0.62%)
Dec 10, 2014 157.99 157.99 155.49 155.60 40,005 -2.11(-1.34%)
Dec 09, 2014 156.48 157.71 156.20 157.71 6,401 +0.08(+0.05%)
Dec 08, 2014 158.28 158.64 157.56 157.63 9,411 -0.96(-0.60%)
Dec 05, 2014 158.57 158.73 158.44 158.59 11,245 +0.28(+0.18%)
Dec 04, 2014 158.40 158.70 157.99 158.31 10,396 -0.27(-0.17%)
Dec 03, 2014 158.18 158.72 158.10 158.58 11,254 +0.56(+0.36%)
Dec 02, 2014 157.26 158.21 157.26 158.02 11,625 +0.63(+0.40%)
Dec 01, 2014 157.65 157.65 157.11 157.39 25,749 -0.80(-0.51%)
Nov 28, 2014 158.49 158.60 158.17 158.19 54,223 -0.19(-0.12%)
Nov 26, 2014 158.11 158.38 158.38 158.38 4,700 +0.16(+0.10%)
Nov 25, 2014 158.49 158.59 158.13 158.22 29,561 -0.05(-0.03%)
Nov 24, 2014 158.28 158.38 158.11 158.27 20,483 +0.32(+0.20%)
Nov 21, 2014 158.52 158.52 157.56 157.95 6,865 +0.72(+0.46%)
Nov 20, 2014 156.95 157.23 156.42 157.23 18,497 +0.33(+0.21%)
Nov 19, 2014 156.93 156.93 156.51 156.90 109,584 -0.18(-0.11%)
Nov 18, 2014 156.36 157.32 156.36 157.08 36,969 +0.79(+0.51%)
Nov 17, 2014 155.91 156.35 155.91 156.29 4,890 +0.08(+0.05%)
Nov 14, 2014 156.09 156.33 155.93 156.21 54,436 +0.00(+0.00%)
Nov 13, 2014 156.15 156.52 155.78 156.21 9,183 +0.24(+0.15%)
Nov 12, 2014 155.58 156.11 155.58 155.97 4,932 -0.07(-0.04%)
Nov 11, 2014 155.94 156.09 155.88 156.04 5,115 +0.16(+0.10%)
Nov 10, 2014 156.01 156.01 155.44 155.88 9,868 +0.27(+0.17%)
Nov 07, 2014 155.88 155.88 155.31 155.61 13,029 -0.06(-0.04%)
Nov 06, 2014 155.67 155.79 155.40 155.67 9,900 +0.04(+0.03%)
Nov 05, 2014 155.55 155.63 155.25 155.63 6,385 +0.77(+0.50%)
Nov 04, 2014 155.17 155.20 154.86 154.86 6,605 -0.49(-0.32%)
Nov 03, 2014 155.25 155.52 155.13 155.35 50,674 +0.30(+0.19%)
Oct 31, 2014 155.19 155.19 154.68 155.05 24,069 +1.18(+0.77%)
Oct 30, 2014 153.03 153.91 153.03 153.87 5,547 +0.82(+0.54%)
Oct 29, 2014 153.12 153.42 152.64 153.05 16,133 +0.08(+0.05%)
Oct 28, 2014 152.65 152.97 152.52 152.97 18,721 +0.63(+0.41%)
Oct 27, 2014 152.61 152.66 152.31 152.34 39,166 -0.54(-0.35%)
Oct 24, 2014 152.42 153.24 152.42 152.88 13,519 +0.72(+0.47%)
Oct 23, 2014 151.83 152.56 151.83 152.16 9,840 +0.12(+0.08%)
Oct 22, 2014 151.14 152.09 151.14 152.04 12,345 +1.04(+0.69%)
Oct 21, 2014 150.64 151.15 150.38 151.00 18,588 +0.67(+0.45%)
Oct 20, 2014 150.75 150.75 150.33 150.33 8,710 -0.48(-0.32%)
Oct 17, 2014 150.09 151.07 150.00 150.81 35,261 +0.67(+0.45%)
Oct 16, 2014 150.00 151.00 150.00 150.14 43,066 +0.47(+0.31%)
Oct 15, 2014 150.09 150.36 149.42 149.67 55,405 -0.67(-0.45%)
Oct 14, 2014 151.02 151.02 149.91 150.34 23,724 -0.01(-0.01%)
Oct 13, 2014 149.64 150.35 149.64 150.35 15,447 +0.21(+0.14%)
Oct 10, 2014 149.10 150.14 149.07 150.14 20,745 +1.13(+0.76%)
Oct 09, 2014 149.59 149.61 149.01 149.01 15,333 -0.57(-0.38%)
Oct 08, 2014 149.31 149.63 148.79 149.58 38,911 +0.18(+0.12%)
Oct 07, 2014 149.40 149.70 149.37 149.40 23,419 -0.09(-0.06%)
Oct 06, 2014 149.16 149.54 149.10 149.49 13,017 +0.21(+0.14%)
Oct 03, 2014 149.35 149.51 149.11 149.28 14,497 -0.07(-0.05%)
Oct 02, 2014 149.55 149.55 148.65 149.35 21,368 -0.13(-0.09%)
Oct 01, 2014 150.91 150.93 149.48 149.48 21,284 -1.46(-0.97%)
Sep 30, 2014 151.26 151.32 150.87 150.94 27,412 -0.16(-0.11%)
Sep 29, 2014 150.03 151.16 150.03 151.10 17,126 +0.40(+0.27%)
Sep 26, 2014 150.20 150.75 150.09 150.70 3,308 +0.62(+0.41%)
Sep 25, 2014 150.87 150.87 150.08 150.08 6,513 -1.09(-0.72%)
Sep 24, 2014 150.50 151.23 150.42 151.17 12,659 +0.62(+0.41%)
Sep 23, 2014 150.72 150.97 150.55 150.55 6,684 -0.44(-0.29%)
Sep 22, 2014 151.77 151.77 150.81 150.99 10,819 -1.07(-0.71%)
Sep 19, 2014 152.56 152.56 152.04 152.06 12,047 -0.06(-0.04%)
Sep 18, 2014 151.83 152.12 151.78 152.12 10,359 +0.67(+0.44%)
Sep 17, 2014 151.57 151.91 151.18 151.45 46,342 +0.16(+0.11%)
Sep 16, 2014 150.15 151.56 150.12 151.29 12,663 +0.91(+0.61%)
Sep 15, 2014 150.45 150.51 150.00 150.38 17,104 +0.03(+0.02%)
Sep 12, 2014 150.71 150.87 150.21 150.35 5,871 -0.76(-0.50%)
Sep 11, 2014 150.51 151.15 150.51 151.11 8,184 +0.09(+0.06%)
Sep 10, 2014 150.42 151.02 150.24 151.02 10,859 +0.53(+0.35%)
Sep 09, 2014 151.01 151.06 150.38 150.49 4,893 -0.83(-0.55%)
Sep 08, 2014 151.70 151.73 151.16 151.32 11,006 -0.36(-0.24%)
Sep 05, 2014 150.96 151.72 150.79 151.68 5,152 +0.54(+0.36%)
Sep 04, 2014 151.99 151.99 150.87 151.14 4,626 -0.20(-0.13%)
Sep 03, 2014 151.95 151.95 151.27 151.34 12,843 -0.13(-0.09%)
Sep 02, 2014 151.90 151.90 150.99 151.47 5,720 -0.05(-0.03%)
Aug 29, 2014 151.58 151.52 151.52 151.52 4,000 +0.27(+0.18%)
Aug 28, 2014 151.11 151.25 151.01 151.25 9,466 +0.17(+0.11%)
Aug 27, 2014 151.08 151.20 151.05 151.08 6,673 +0.02(+0.01%)
Aug 26, 2014 150.96 151.26 150.96 151.06 4,860 +0.28(+0.19%)
Aug 25, 2014 150.72 150.96 150.72 150.78 7,570 +0.48(+0.32%)
Aug 22, 2014 150.60 150.64 150.22 150.30 55,233 -0.29(-0.19%)
Aug 21, 2014 150.20 150.74 150.20 150.59 6,841 +0.39(+0.26%)
Aug 20, 2014 149.70 150.21 149.70 150.20 3,746 +0.48(+0.32%)
Aug 19, 2014 149.00 149.85 149.11 149.72 58,341 +0.61(+0.41%)
Aug 18, 2014 149.05 149.22 148.88 149.11 4,283 +0.47(+0.32%)
Aug 15, 2014 148.68 149.00 148.56 148.64 16,218 +0.05(+0.03%)
Aug 14, 2014 148.64 148.83 148.52 148.59 6,001 -0.13(-0.09%)
Aug 13, 2014 149.09 149.27 148.82 148.72 13,252 -0.55(-0.37%)
Aug 12, 2014 149.26 149.27 148.98 149.27 4,679 -0.22(-0.15%)
Aug 11, 2014 149.50 149.60 149.45 149.49 6,169 -0.65(-0.43%)
Aug 08, 2014 149.77 150.03 149.77 150.14 7,466 +0.65(+0.43%)
Aug 07, 2014 149.82 149.82 149.28 149.49 14,470 -0.13(-0.08%)
Aug 06, 2014 149.49 149.62 149.36 149.62 10,240 -0.00(-0.00%)
Aug 05, 2014 149.18 149.64 149.10 149.62 27,986 +0.50(+0.34%)
Aug 04, 2014 149.49 149.49 148.95 149.12 19,370 -0.39(-0.26%)
Aug 01, 2014 148.98 149.57 148.98 149.51 17,522 -0.04(-0.03%)
Jul 31, 2014 150.00 150.15 149.45 149.55 29,394 -1.06(-0.70%)
Jul 30, 2014 150.69 150.69 150.21 150.61 7,348 +0.29(+0.19%)
Jul 29, 2014 151.08 151.15 150.32 150.32 15,014 -0.59(-0.39%)
Jul 28, 2014 150.96 151.08 150.63 150.91 9,053 -0.06(-0.04%)
Jul 25, 2014 150.99 151.12 150.81 150.97 10,503 -0.43(-0.28%)
Jul 24, 2014 151.50 151.56 151.26 151.40 7,523 +0.05(+0.03%)
Jul 23, 2014 151.23 151.47 150.97 151.35 19,400 +0.32(+0.21%)
Jul 22, 2014 150.87 151.23 150.87 151.03 35,686 +0.62(+0.41%)
Jul 21, 2014 150.24 150.59 149.95 150.41 6,611 -0.18(-0.12%)
Jul 18, 2014 149.79 150.63 149.79 150.59 4,810 +1.20(+0.80%)
Jul 17, 2014 150.36 150.84 149.39 149.39 12,716 -1.32(-0.88%)
Jul 16, 2014 151.16 151.16 150.63 150.71 9,035 +0.40(+0.27%)
Jul 15, 2014 150.51 150.66 149.90 150.31 3,338 -0.15(-0.10%)
Jul 14, 2014 150.48 150.59 150.42 150.46 4,972 +0.52(+0.35%)
Jul 11, 2014 149.64 149.94 149.40 149.94 2,573 +0.24(+0.16%)
Jul 10, 2014 149.01 149.91 148.95 149.70 17,839 -0.43(-0.28%)
Jul 09, 2014 149.94 150.20 149.70 150.13 13,431 +0.49(+0.32%)
Jul 08, 2014 150.23 150.23 149.31 149.64 65,022 -0.81(-0.54%)
Jul 07, 2014 151.00 153.84 150.33 150.45 6,208 -0.45(-0.30%)
Jul 03, 2014 150.66 150.90 150.90 150.90 4,400 +0.65(+0.43%)
Jul 02, 2014 150.42 150.42 150.03 150.25 4,308 -0.09(-0.06%)
Jul 01, 2014 149.70 150.59 149.70 150.34 5,151 +1.03(+0.69%)
Jun 30, 2014 149.31 149.52 149.19 149.31 12,829 -0.07(-0.05%)
Jun 27, 2014 148.89 149.38 148.77 149.38 11,724 +0.29(+0.19%)
Jun 26, 2014 149.19 149.22 148.29 149.09 36,702 -0.20(-0.13%)
Jun 25, 2014 148.47 149.32 148.47 149.29 7,188 +0.62(+0.42%)
Jun 24, 2014 149.28 149.88 148.67 148.67 6,268 -0.82(-0.55%)
Jun 23, 2014 149.55 149.61 149.31 149.49 10,158 +0.00(+0.00%)
Jun 20, 2014 149.28 150.03 149.28 149.49 7,793 +0.21(+0.14%)
Jun 19, 2014 149.19 149.28 148.86 149.28 10,441 +0.19(+0.13%)
Jun 18, 2014 148.23 149.16 147.96 149.09 13,276 +0.91(+0.61%)
Jun 17, 2014 147.75 148.29 147.63 148.18 11,561 +0.21(+0.14%)
Jun 16, 2014 147.93 148.17 147.57 147.97 7,614 +0.19(+0.13%)
Jun 13, 2014 147.72 147.90 147.54 147.78 8,425 +0.31(+0.21%)
Jun 12, 2014 148.50 148.50 147.36 147.47 5,329 -0.78(-0.53%)
Jun 11, 2014 148.23 148.44 148.11 148.25 8,449 -0.41(-0.28%)
Jun 10, 2014 148.65 148.66 148.35 148.66 9,062 +0.10(+0.07%)
Jun 06, 2014 148.29 148.65 148.29 148.56 9,376 +0.46(+0.31%)
Jun 05, 2014 147.39 148.11 146.94 148.10 6,923 +0.80(+0.54%)
Jun 04, 2014 146.95 147.31 146.93 147.30 6,586 +0.26(+0.18%)
Jun 03, 2014 146.79 147.09 146.78 147.04 11,428 -0.04(-0.03%)
Jun 02, 2014 147.18 147.18 146.65 147.08 13,727 +0.24(+0.16%)
May 30, 2014 146.58 146.88 146.50 146.84 11,319 +0.12(+0.08%)
May 29, 2014 146.37 146.76 145.98 146.72 21,727 +0.69(+0.47%)
May 28, 2014 146.19 146.34 145.91 146.03 16,475 -0.10(-0.07%)
May 27, 2014 145.83 146.18 145.83 146.13 58,119 +0.68(+0.47%)
May 23, 2014 145.02 145.45 145.45 145.45 51,700 +0.40(+0.28%)
May 22, 2014 144.56 145.09 144.56 145.05 8,256 +0.53(+0.37%)
May 21, 2014 144.16 144.54 143.99 144.52 13,929 +1.08(+0.75%)
May 20, 2014 144.21 144.21 143.16 143.44 16,142 -0.96(-0.66%)
May 19, 2014 144.00 144.41 144.00 144.40 11,690 +0.59(+0.41%)
May 16, 2014 143.34 143.83 143.06 143.81 240,700 +0.39(+0.27%)
May 15, 2014 144.42 144.42 142.92 143.42 35,239 -1.28(-0.89%)
May 14, 2014 145.06 145.14 144.65 144.70 8,234 -0.64(-0.44%)
May 13, 2014 145.53 145.53 145.29 145.34 7,374 +0.02(+0.01%)
May 12, 2014 144.54 145.32 144.54 145.32 25,935 +1.33(+0.92%)
May 09, 2014 143.43 143.99 143.34 143.99 507,923 +0.14(+0.10%)
May 08, 2014 144.39 144.69 143.53 143.85 35,541 -0.19(-0.13%)
May 07, 2014 143.70 144.04 142.85 144.04 31,763 +0.74(+0.52%)
May 06, 2014 144.15 144.15 143.30 143.30 14,878 -1.21(-0.84%)
May 05, 2014 143.94 144.60 143.73 144.51 29,711 +0.06(+0.04%)
May 02, 2014 144.54 145.02 144.36 144.45 16,956 -0.05(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.