Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 136.56 136.87 136.35 136.87 5,139 +0.15(+0.11%)
Apr 29, 2013 135.81 136.76 135.81 136.72 4,725 +0.63(+0.46%)
Apr 26, 2013 136.10 136.10 135.75 136.09 11,096 +0.07(+0.05%)
Apr 25, 2013 135.55 136.36 135.55 136.02 6,967 +0.48(+0.35%)
Apr 24, 2013 135.41 135.60 135.34 135.54 3,437 +0.20(+0.15%)
Apr 23, 2013 135.03 135.42 135.03 135.34 7,628 +0.44(+0.33%)
Apr 22, 2013 134.89 134.90 134.34 134.90 60,337 +0.50(+0.37%)
Apr 19, 2013 134.60 134.64 134.38 134.40 2,923 -0.12(-0.09%)
Apr 18, 2013 134.76 134.94 134.34 134.52 19,574 -0.29(-0.21%)
Apr 17, 2013 134.46 134.85 134.35 134.81 27,482 -0.15(-0.11%)
Apr 16, 2013 134.21 135.00 134.03 134.96 24,731 +1.07(+0.80%)
Apr 15, 2013 135.29 135.29 133.69 133.89 12,716 -2.06(-1.51%)
Apr 12, 2013 136.33 136.33 135.95 135.95 34,134 -0.71(-0.52%)
Apr 11, 2013 136.28 136.82 136.27 136.66 15,836 +0.38(+0.28%)
Apr 10, 2013 135.43 136.34 135.43 136.28 24,600 +1.14(+0.84%)
Apr 09, 2013 134.79 135.55 134.55 135.14 4,245 +0.47(+0.35%)
Apr 08, 2013 133.81 134.67 133.75 134.67 3,796 +0.64(+0.48%)
Apr 05, 2013 133.16 134.03 133.15 134.03 7,368 -0.51(-0.38%)
Apr 04, 2013 134.25 134.64 134.12 134.54 2,789 +0.74(+0.55%)
Apr 03, 2013 135.19 135.19 133.80 133.80 15,702 -1.45(-1.07%)
Apr 02, 2013 135.13 135.56 135.11 135.25 4,450 +0.44(+0.33%)
Apr 01, 2013 135.15 135.42 134.52 134.81 3,702 -0.44(-0.33%)
Mar 28, 2013 135.00 135.43 134.92 135.25 4,291 +0.33(+0.25%)
Mar 27, 2013 134.54 134.94 134.46 134.92 10,075 +0.16(+0.12%)
Mar 26, 2013 134.48 134.87 134.42 134.76 5,235 +0.76(+0.57%)
Mar 25, 2013 134.41 134.41 133.58 134.00 14,342 -0.46(-0.34%)
Mar 22, 2013 133.83 134.46 133.83 134.46 5,528 +0.89(+0.67%)
Mar 21, 2013 133.75 133.75 133.51 133.57 10,780 -0.62(-0.47%)
Mar 20, 2013 133.71 134.47 133.71 134.19 70,586 +0.19(+0.14%)
Mar 19, 2013 134.13 134.13 133.91 134.00 12,937 -0.25(-0.19%)
Mar 18, 2013 134.13 134.25 134.13 134.25 1,955 +0.03(+0.02%)
Mar 15, 2013 133.77 134.33 133.77 134.22 9,425 -0.17(-0.13%)
Mar 14, 2013 134.28 134.39 134.24 134.39 14,076 +0.36(+0.27%)
Mar 13, 2013 133.91 134.14 133.83 134.03 9,618 +0.15(+0.11%)
Mar 12, 2013 133.96 134.11 133.88 133.88 4,389 -0.10(-0.08%)
Mar 11, 2013 134.00 134.05 133.86 133.98 22,005 -0.19(-0.14%)
Mar 08, 2013 134.05 134.17 134.00 134.17 11,409 +0.16(+0.12%)
Mar 07, 2013 134.10 134.18 133.91 134.01 14,993 -0.07(-0.05%)
Mar 06, 2013 134.00 134.11 133.88 134.08 4,828 +0.44(+0.33%)
Mar 05, 2013 133.21 134.00 133.21 133.65 8,904 +0.62(+0.46%)
Mar 04, 2013 133.02 133.04 132.77 133.03 13,132 -0.08(-0.06%)
Mar 01, 2013 132.57 133.22 132.53 133.11 9,059 +0.69(+0.52%)
Feb 28, 2013 132.35 132.93 132.35 132.42 3,214 +0.05(+0.04%)
Feb 27, 2013 131.62 132.49 131.62 132.37 217,158 +0.38(+0.29%)
Feb 26, 2013 131.85 132.00 131.39 131.98 6,231 -1.18(-0.89%)
Feb 22, 2013 132.75 133.16 132.41 133.16 7,752 +1.04(+0.79%)
Feb 21, 2013 132.48 132.48 131.87 132.12 10,550 -0.78(-0.59%)
Feb 20, 2013 134.19 134.19 132.84 132.90 9,223 -1.29(-0.96%)
Feb 19, 2013 133.50 134.19 133.50 134.19 21,378 +0.92(+0.69%)
Feb 15, 2013 133.62 133.67 133.00 133.27 23,561 -0.33(-0.25%)
Feb 14, 2013 133.24 133.62 133.24 133.60 17,702 +0.27(+0.20%)
Feb 13, 2013 133.67 133.70 133.26 133.33 8,267 +0.00(+0.00%)
Feb 12, 2013 133.19 133.54 133.08 133.33 10,543 +0.14(+0.11%)
Feb 11, 2013 133.16 133.19 133.00 133.19 10,535 +0.14(+0.11%)
Feb 08, 2013 132.78 133.27 132.78 133.05 6,954 +0.58(+0.44%)
Feb 07, 2013 132.30 132.50 132.02 132.47 2,423 -0.27(-0.20%)
Feb 06, 2013 132.32 132.84 132.32 132.74 13,904 +0.78(+0.59%)
Feb 04, 2013 132.11 132.15 131.96 131.96 16,037 -0.65(-0.49%)
Feb 01, 2013 132.18 132.65 131.99 132.61 38,106 +1.10(+0.83%)
Jan 31, 2013 131.64 131.81 131.51 131.51 10,198 -0.27(-0.20%)
Jan 30, 2013 132.16 132.35 131.72 131.78 16,349 -0.39(-0.30%)
Jan 29, 2013 131.49 132.17 131.49 132.17 61,379 +0.56(+0.43%)
Jan 28, 2013 131.81 131.81 131.46 131.61 48,790 +0.08(+0.06%)
Jan 25, 2013 131.33 131.72 131.20 131.53 24,603 +0.50(+0.38%)
Jan 24, 2013 130.80 131.56 130.80 131.03 14,192 +0.03(+0.03%)
Jan 23, 2013 130.88 131.03 130.66 130.99 6,236 +0.19(+0.14%)
Jan 22, 2013 130.31 130.80 130.07 130.80 9,876 +0.50(+0.39%)
Jan 18, 2013 130.49 130.56 130.07 130.30 13,865 -0.56(-0.43%)
Jan 17, 2013 130.34 130.86 130.22 130.86 7,950 +0.87(+0.67%)
Jan 16, 2013 129.92 130.10 129.87 129.99 15,783 -0.27(-0.21%)
Jan 15, 2013 130.45 130.45 129.76 130.26 11,286 +0.08(+0.06%)
Jan 14, 2013 130.38 130.45 130.04 130.18 17,743 -0.26(-0.20%)
Jan 11, 2013 130.50 130.50 130.31 130.44 10,319 -0.05(-0.04%)
Jan 10, 2013 130.27 130.56 129.95 130.49 16,054 +0.56(+0.43%)
Jan 09, 2013 129.92 130.06 129.87 129.93 11,895 +0.39(+0.30%)
Jan 08, 2013 129.76 129.76 129.43 129.54 15,782 -0.64(-0.49%)
Jan 07, 2013 130.33 130.40 130.09 130.18 68,883 -0.46(-0.35%)
Jan 04, 2013 130.48 130.64 130.38 130.64 5,035 +0.25(+0.19%)
Jan 03, 2013 130.69 130.69 130.39 130.39 22,712 -0.23(-0.18%)
Jan 02, 2013 130.48 130.62 130.02 130.62 21,378 +1.35(+1.04%)
Dec 31, 2012 128.45 129.27 128.45 129.27 30,147 -0.03(-0.02%)
Dec 28, 2012 130.40 130.40 129.29 129.30 10,353 -1.19(-0.91%)
Dec 27, 2012 130.64 130.64 129.93 130.49 59,322 -0.19(-0.15%)
Dec 26, 2012 131.08 131.08 130.42 130.68 5,341 +0.02(+0.02%)
Dec 24, 2012 130.56 130.72 130.55 130.66 8,697 -0.60(-0.46%)
Dec 21, 2012 131.11 131.38 130.75 131.26 19,139 -0.04(-0.03%)
Dec 20, 2012 130.58 131.41 130.55 131.30 93,099 +0.73(+0.56%)
Dec 19, 2012 130.83 130.98 130.57 130.57 11,088 -0.10(-0.07%)
Dec 18, 2012 129.87 130.67 129.72 130.67 22,238 +0.79(+0.61%)
Dec 17, 2012 129.26 129.88 129.26 129.88 16,862 +1.04(+0.81%)
Dec 14, 2012 129.10 129.23 128.84 128.84 4,328 -0.58(-0.45%)
Dec 13, 2012 129.63 129.84 129.25 129.42 3,441 -0.27(-0.21%)
Dec 12, 2012 129.76 130.13 129.66 129.69 56,720 +0.31(+0.24%)
Dec 11, 2012 129.32 129.82 129.28 129.38 9,826 +0.35(+0.27%)
Dec 10, 2012 128.82 129.17 128.77 129.03 8,221 +0.11(+0.09%)
Dec 07, 2012 129.15 129.15 128.68 128.92 10,356 +0.50(+0.39%)
Dec 06, 2012 128.09 128.51 128.09 128.42 6,327 +0.30(+0.23%)
Dec 05, 2012 128.15 128.73 127.42 128.12 43,311 +0.08(+0.06%)
Dec 04, 2012 128.20 128.42 127.93 128.04 11,983 +1.31(+1.03%)
Nov 30, 2012 128.09 128.37 126.73 126.73 7,817 -1.42(-1.10%)
Nov 29, 2012 128.16 128.30 127.86 128.15 15,807 +0.44(+0.34%)
Nov 28, 2012 126.91 127.79 126.77 127.71 19,199 +0.47(+0.37%)
Nov 27, 2012 127.28 127.58 127.15 127.24 5,890 -0.25(-0.20%)
Nov 26, 2012 127.52 127.52 127.10 127.49 7,416 -0.13(-0.10%)
Nov 23, 2012 127.50 127.74 127.45 127.62 1,082 +0.50(+0.39%)
Nov 21, 2012 126.70 127.25 126.46 127.12 9,615 +0.62(+0.49%)
Nov 20, 2012 126.35 126.70 126.02 126.50 15,785 -0.16(-0.13%)
Nov 19, 2012 126.74 126.77 126.56 126.66 3,187 +0.51(+0.40%)
Nov 16, 2012 126.13 126.18 126.13 126.15 87,721 -0.03(-0.02%)
Nov 15, 2012 126.18 126.18 126.14 126.18 5,656 +0.03(+0.03%)
Nov 14, 2012 126.14 126.18 126.14 126.15 6,837 -0.19(-0.15%)
Nov 13, 2012 126.57 126.94 126.34 126.34 9,546 -0.45(-0.35%)
Nov 12, 2012 128.00 128.00 126.79 126.79 4,432 -1.12(-0.88%)
Nov 09, 2012 127.61 128.33 127.61 127.91 21,050 +0.10(+0.08%)
Nov 08, 2012 129.01 129.01 127.81 127.81 16,995 -1.18(-0.91%)
Nov 07, 2012 129.43 129.43 128.70 128.99 5,705 -0.91(-0.70%)
Nov 06, 2012 129.73 130.23 129.73 129.90 7,418 +0.43(+0.33%)
Nov 05, 2012 129.07 129.55 128.90 129.47 2,864 +0.41(+0.32%)
Nov 02, 2012 130.46 130.46 129.05 129.06 18,355 -0.78(-0.60%)
Nov 01, 2012 129.72 130.16 129.66 129.84 8,057 +0.27(+0.21%)
Oct 31, 2012 129.42 129.65 129.08 129.57 16,730 +0.17(+0.13%)
Oct 26, 2012 129.36 129.40 129.40 129.40 1,300 -0.01(-0.01%)
Oct 25, 2012 129.80 129.85 129.15 129.41 4,665 -0.02(-0.01%)
Oct 24, 2012 129.95 129.99 129.37 129.43 4,474 -0.28(-0.22%)
Oct 23, 2012 129.78 129.86 129.33 129.71 23,265 -0.58(-0.45%)
Oct 19, 2012 131.07 131.07 130.21 130.29 11,389 -1.10(-0.84%)
Oct 18, 2012 131.51 131.79 131.22 131.39 92,360 -0.32(-0.24%)
Oct 17, 2012 131.52 131.85 131.52 131.71 8,728 +0.28(+0.21%)
Oct 16, 2012 130.76 131.43 130.76 131.43 9,755 +1.00(+0.77%)
Oct 15, 2012 129.54 130.44 129.54 130.43 2,684 +0.88(+0.68%)
Oct 12, 2012 129.99 130.30 129.37 129.55 6,546 -0.51(-0.39%)
Oct 11, 2012 130.68 130.85 130.02 130.06 31,455 +0.21(+0.16%)
Oct 10, 2012 130.50 130.55 129.85 129.85 40,278 -0.91(-0.70%)
Oct 09, 2012 131.28 131.28 130.76 130.76 13,006 -0.58(-0.44%)
Oct 08, 2012 131.36 131.45 131.31 131.34 5,361 -0.27(-0.20%)
Oct 05, 2012 132.18 132.20 131.47 131.61 37,148 -0.13(-0.10%)
Oct 04, 2012 131.57 132.05 131.57 131.74 5,346 +0.45(+0.34%)
Oct 03, 2012 131.01 131.46 131.01 131.29 71,607 +0.41(+0.31%)
Oct 02, 2012 131.28 131.28 130.46 130.88 17,480 +0.05(+0.04%)
Oct 01, 2012 130.89 131.71 130.83 130.83 2,217 +0.31(+0.24%)
Sep 28, 2012 130.60 130.61 129.98 130.52 296,008 -0.54(-0.41%)
Sep 27, 2012 130.53 131.25 130.33 131.06 5,423 +0.87(+0.67%)
Sep 26, 2012 130.55 130.56 129.94 130.19 12,070 -0.07(-0.05%)
Sep 25, 2012 130.70 130.95 130.05 130.26 23,304 -0.29(-0.22%)
Sep 24, 2012 130.51 130.68 130.39 130.55 12,901 -0.38(-0.29%)
Sep 21, 2012 131.46 132.18 130.91 130.93 13,053 -0.05(-0.04%)
Sep 20, 2012 130.71 131.17 130.69 130.98 23,569 -0.34(-0.26%)
Sep 19, 2012 131.04 131.56 130.90 131.32 37,185 +0.22(+0.17%)
Sep 18, 2012 131.54 131.54 131.02 131.10 23,296 -0.47(-0.36%)
Sep 17, 2012 132.11 132.11 131.53 131.57 33,260 -0.72(-0.54%)
Sep 14, 2012 131.74 132.95 130.73 132.29 23,212 +0.67(+0.51%)
Sep 13, 2012 130.83 131.88 130.71 131.62 38,479 +0.91(+0.70%)
Sep 12, 2012 130.81 130.88 130.49 130.71 35,550 +0.20(+0.15%)
Sep 11, 2012 130.22 130.72 130.22 130.51 19,230 +0.04(+0.03%)
Sep 10, 2012 130.59 130.66 130.45 130.47 185,846 -0.22(-0.17%)
Sep 07, 2012 130.48 130.72 130.48 130.69 21,350 +0.46(+0.35%)
Sep 06, 2012 128.86 130.45 128.86 130.23 58,087 +2.08(+1.62%)
Sep 05, 2012 128.39 128.46 127.50 128.15 38,246 -0.20(-0.16%)
Sep 04, 2012 128.42 128.70 127.56 128.35 7,960 -0.35(-0.27%)
Aug 31, 2012 128.73 129.04 128.22 128.70 18,680 +0.63(+0.49%)
Aug 30, 2012 128.41 128.43 127.91 128.07 26,859 -0.90(-0.70%)
Aug 29, 2012 128.87 129.07 128.60 128.97 157,622 +0.23(+0.18%)
Aug 27, 2012 129.26 129.26 128.74 128.74 9,060 -0.16(-0.13%)
Aug 24, 2012 128.00 128.99 127.95 128.90 22,111 +0.73(+0.57%)
Aug 23, 2012 128.62 128.69 128.10 128.17 16,847 -0.97(-0.75%)
Aug 22, 2012 128.46 129.39 128.46 129.14 28,055 +0.14(+0.11%)
Aug 21, 2012 129.92 130.01 128.93 129.01 23,021 -0.35(-0.27%)
Aug 20, 2012 129.37 129.45 129.19 129.36 18,087 -0.01(-0.01%)
Aug 17, 2012 129.69 129.69 129.23 129.37 3,139 +0.00(+0.00%)
Aug 16, 2012 129.01 129.79 129.01 129.37 16,910 +0.36(+0.28%)
Aug 15, 2012 128.81 129.14 128.68 129.01 21,226 +0.36(+0.28%)
Aug 14, 2012 128.00 128.94 128.00 128.65 107,091 +0.55(+0.43%)
Aug 13, 2012 127.98 128.38 127.88 128.10 11,932 -0.46(-0.36%)
Aug 10, 2012 128.28 128.56 128.20 128.56 95,008 -0.02(-0.01%)
Aug 09, 2012 128.02 128.81 128.02 128.58 26,726 +0.01(+0.01%)
Aug 08, 2012 128.50 128.89 128.50 128.57 4,443 -0.38(-0.29%)
Aug 07, 2012 127.92 129.11 127.92 128.95 34,415 +0.94(+0.73%)
Aug 06, 2012 128.44 128.48 128.01 128.01 17,765 -0.15(-0.12%)
Aug 03, 2012 127.56 128.64 127.56 128.16 44,157 +1.35(+1.06%)
Aug 02, 2012 126.86 127.50 126.57 126.81 24,782 -1.42(-1.11%)
Aug 01, 2012 128.63 128.76 127.95 128.23 114,339 -0.11(-0.09%)
Jul 31, 2012 128.72 128.86 128.34 128.34 7,013 -0.19(-0.15%)
Jul 30, 2012 128.13 128.73 128.13 128.53 6,430 +0.25(+0.19%)
Jul 27, 2012 128.26 128.28 128.05 128.28 40,433 -0.05(-0.04%)
Jul 26, 2012 128.14 128.58 127.69 128.33 22,180 +1.89(+1.50%)
Jul 25, 2012 126.89 127.00 126.19 126.44 25,302 -0.08(-0.06%)
Jul 24, 2012 127.59 127.64 125.84 126.52 8,495 -1.26(-0.99%)
Jul 23, 2012 127.03 127.78 126.57 127.78 13,994 -0.68(-0.53%)
Jul 20, 2012 128.95 128.95 128.46 128.46 9,436 -1.10(-0.85%)
Jul 19, 2012 129.58 129.84 129.25 129.56 13,191 +0.36(+0.28%)
Jul 18, 2012 128.14 129.49 128.03 129.20 37,475 +0.84(+0.65%)
Jul 17, 2012 128.04 128.50 127.00 128.36 113,049 +0.71(+0.55%)
Jul 16, 2012 127.68 127.68 127.24 127.65 117,047 -0.01(-0.01%)
Jul 13, 2012 127.66 127.68 127.66 127.66 10,060 -0.22(-0.17%)
Jul 12, 2012 127.53 127.88 127.00 127.88 4,898 -0.47(-0.36%)
Jul 11, 2012 128.34 128.64 127.88 128.35 9,954 +0.05(+0.04%)
Jul 10, 2012 129.89 130.02 128.30 128.30 3,665 -1.02(-0.79%)
Jul 09, 2012 129.19 129.42 128.92 129.32 18,403 -0.34(-0.26%)
Jul 06, 2012 129.62 129.68 129.10 129.66 26,975 -1.16(-0.89%)
Jul 05, 2012 130.80 131.14 130.68 130.82 5,264 -0.46(-0.35%)
Jul 03, 2012 130.40 131.28 130.28 131.28 11,968 +0.94(+0.72%)
Jul 02, 2012 130.34 130.61 129.78 130.34 13,277 -0.06(-0.05%)
Jun 29, 2012 129.48 130.40 129.24 130.40 21,652 +2.90(+2.28%)
Jun 28, 2012 127.46 127.50 127.46 127.50 12,704 +0.06(+0.04%)
Jun 27, 2012 126.65 127.68 126.65 127.44 10,096 +1.04(+0.82%)
Jun 26, 2012 126.13 126.66 125.74 126.40 33,152 +0.50(+0.40%)
Jun 25, 2012 126.49 126.49 125.79 125.90 5,939 -1.01(-0.80%)
Jun 22, 2012 127.42 127.42 126.91 126.91 4,679 -0.37(-0.29%)
Jun 21, 2012 128.49 128.49 127.15 127.28 10,431 -1.13(-0.88%)
Jun 20, 2012 129.14 129.18 128.24 128.41 8,733 -0.64(-0.49%)
Jun 19, 2012 128.40 129.36 128.40 129.05 4,740 +0.91(+0.71%)
Jun 18, 2012 128.51 128.52 128.14 128.14 16,040 -0.94(-0.73%)
Jun 15, 2012 128.92 129.21 128.92 129.08 17,902 +0.47(+0.37%)
Jun 14, 2012 128.19 128.98 128.14 128.61 28,191 +0.68(+0.53%)
Jun 13, 2012 128.10 128.50 127.93 127.93 11,304 -0.31(-0.24%)
Jun 12, 2012 127.42 128.30 127.42 128.24 8,934 +1.16(+0.91%)
Jun 11, 2012 127.14 127.14 126.74 127.08 9,134 +0.10(+0.08%)
Jun 08, 2012 127.00 127.08 126.82 126.98 2,415 -0.14(-0.11%)
Jun 07, 2012 127.63 127.63 127.11 127.12 52,141 -0.14(-0.11%)
Jun 06, 2012 126.17 127.32 126.17 127.26 30,798 +1.07(+0.84%)
Jun 05, 2012 125.96 126.25 125.95 126.19 10,873 +0.07(+0.06%)
Jun 04, 2012 126.50 126.56 125.93 126.12 121,471 -0.66(-0.52%)
Jun 01, 2012 127.24 127.49 126.73 126.78 16,338 -1.12(-0.88%)
May 31, 2012 127.92 128.02 127.74 127.90 10,066 +0.14(+0.11%)
May 30, 2012 127.90 127.90 127.43 127.76 32,025 -0.24(-0.19%)
May 29, 2012 128.00 128.26 127.85 128.00 19,480 +0.40(+0.32%)
May 25, 2012 128.20 128.26 127.60 127.60 20,460 -0.35(-0.27%)
May 24, 2012 127.99 128.38 127.84 127.95 23,903 +0.03(+0.02%)
May 23, 2012 127.80 127.95 127.40 127.92 20,190 -0.04(-0.03%)
May 22, 2012 127.54 127.96 127.32 127.96 33,141 +0.54(+0.42%)
May 21, 2012 127.18 127.62 127.10 127.42 37,201 +0.54(+0.43%)
May 18, 2012 127.28 127.42 126.86 126.88 25,389 -0.48(-0.38%)
May 17, 2012 128.02 128.02 127.36 127.36 15,059 -0.83(-0.65%)
May 16, 2012 128.43 128.70 128.18 128.19 16,319 +0.05(+0.04%)
May 15, 2012 128.05 128.53 127.90 128.14 39,914 -0.02(-0.02%)
May 14, 2012 128.18 128.60 127.99 128.16 73,273 -0.46(-0.36%)
May 11, 2012 128.46 129.09 128.40 128.62 48,588 -0.11(-0.09%)
May 10, 2012 128.70 128.73 128.66 128.73 40,692 +0.12(+0.09%)
May 09, 2012 128.31 128.93 128.12 128.61 40,334 -0.29(-0.22%)
May 08, 2012 128.85 128.98 128.30 128.90 48,650 -0.36(-0.28%)
May 07, 2012 129.99 129.99 129.17 129.26 33,145 -0.15(-0.12%)
May 04, 2012 130.50 130.50 129.41 129.41 148,205 -1.30(-0.99%)
May 03, 2012 131.28 131.30 130.62 130.71 36,131 -0.42(-0.32%)
May 02, 2012 131.20 131.30 131.05 131.13 34,626 -0.37(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.