Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NY: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 74.04 74.04 74.04 0 -1.55(-2.05%)
Dec 17, 2014 75.59 75.59 75.59 0 +3.89(+5.43%)
Nov 11, 2014 71.70 71.70 71.70 0 -0.59(-0.82%)
Oct 13, 2014 72.29 72.29 72.29 0 +0.00(+0.00%)
Sep 24, 2014 0 +0.00(+0.00%)
Sep 08, 2014 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 03, 2014 0 +0.00(+0.00%)
Aug 27, 2014 0 +0.00(+0.00%)
Aug 26, 2014 70.00 1 +0.00(+0.00%)
Aug 19, 2014 0 +0.00(+0.00%)
Aug 11, 2014 0 +0.00(+0.00%)
Aug 08, 2014 70.00 70.00 70.00 70.00 282 +1.02(+1.48%)
Aug 04, 2014 68.98 68.98 68.98 0 +0.09(+0.13%)
Jul 22, 2014 68.89 68.89 68.89 0 +0.00(+0.00%)
Jul 18, 2014 68.89 68.89 68.89 0 +0.47(+0.69%)
Jul 09, 2014 68.42 68.42 68.42 0 +0.00(+0.00%)
Jul 03, 2014 68.42 68.42 68.42 0 +0.00(+0.00%)
Jun 27, 2014 68.42 68.42 68.42 0 +0.00(+0.00%)
Jun 26, 2014 68.42 68.42 68.42 68.42 100 +0.91(+1.35%)
Jun 18, 2014 67.51 67.51 67.51 0 +0.41(+0.61%)
Jun 09, 2014 67.10 67.10 67.10 0 -0.16(-0.24%)
Jun 05, 2014 67.26 67.26 67.26 67.26 0 -0.25(-0.37%)
Jun 03, 2014 67.51 67.51 67.51 67.51 0 +0.00(+0.00%)
May 30, 2014 67.51 67.51 67.51 67.51 0 +0.00(+0.00%)
May 27, 2014 67.51 67.51 67.51 0 +0.00(+0.00%)
May 22, 2014 67.51 67.51 67.51 0 +0.00(+0.00%)
May 21, 2014 67.56 67.56 67.47 67.51 4,127 -0.55(-0.81%)
May 20, 2014 67.74 68.06 67.74 68.06 4,060 +0.28(+0.41%)
May 19, 2014 68.14 68.14 67.72 67.78 25,709 +0.74(+1.10%)
May 15, 2014 67.04 67.04 67.04 67.04 0 +0.00(+0.00%)
May 13, 2014 67.04 67.04 67.04 0 +0.46(+0.69%)
May 12, 2014 66.65 66.68 66.50 66.58 58,000 -0.75(-1.11%)
May 08, 2014 67.33 67.33 67.33 0 +0.15(+0.22%)
May 07, 2014 67.18 67.18 67.18 67.18 100 +0.15(+0.22%)
May 06, 2014 67.03 67.03 67.03 67.03 101 +0.19(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.