Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.10 -0.94 (-3.61%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 32.75 33.03 32.00 32.07 89,655 -1.25(-3.75%)
Apr 29, 2021 33.99 34.02 32.83 33.32 49,798 +0.03(+0.08%)
Apr 28, 2021 33.37 33.57 33.24 33.30 38,103 -0.07(-0.22%)
Apr 27, 2021 33.48 33.62 33.06 33.37 24,861 +0.14(+0.44%)
Apr 26, 2021 33.28 33.49 33.13 33.23 34,612 +0.46(+1.41%)
Apr 23, 2021 31.70 33.08 31.70 32.76 53,390 +1.47(+4.70%)
Apr 22, 2021 31.67 32.36 31.29 31.29 54,488 -0.25(-0.79%)
Apr 21, 2021 30.71 31.60 30.71 31.54 30,946 +1.55(+5.17%)
Apr 20, 2021 31.15 31.36 29.47 29.99 42,248 -1.33(-4.25%)
Apr 19, 2021 31.90 31.99 31.07 31.32 19,104 -0.71(-2.20%)
Apr 16, 2021 31.71 32.21 31.71 32.03 42,812 +0.86(+2.77%)
Apr 15, 2021 31.34 31.34 30.56 31.17 14,893 +0.64(+2.11%)
Apr 14, 2021 30.65 31.13 30.48 30.52 66,757 +0.36(+1.19%)
Apr 13, 2021 30.48 30.48 29.78 30.16 36,914 -0.36(-1.18%)
Apr 12, 2021 30.18 30.52 30.18 30.52 20,313 +0.29(+0.97%)
Apr 09, 2021 29.66 30.24 29.66 30.23 31,228 +0.40(+1.33%)
Apr 08, 2021 29.68 29.83 28.93 29.83 25,602 +0.33(+1.12%)
Apr 07, 2021 30.05 30.05 29.17 29.50 38,249 -0.65(-2.15%)
Apr 06, 2021 30.38 30.71 30.15 30.15 32,190 +0.11(+0.35%)
Apr 05, 2021 30.27 30.27 29.81 30.05 39,201 +0.56(+1.91%)
Apr 01, 2021 28.87 29.48 28.87 29.48 15,614 +1.09(+3.83%)
Mar 31, 2021 28.73 28.94 28.40 28.40 26,045 +0.20(+0.70%)
Mar 30, 2021 27.25 28.20 27.25 28.20 16,420 +0.91(+3.32%)
Mar 29, 2021 28.28 28.99 27.29 27.29 25,445 -1.41(-4.93%)
Mar 26, 2021 27.25 28.71 27.25 28.71 44,827 +1.74(+6.45%)
Mar 25, 2021 24.86 27.04 24.61 26.97 42,948 +1.54(+6.06%)
Mar 24, 2021 27.05 27.05 25.43 25.43 40,843 -0.41(-1.57%)
Mar 23, 2021 27.50 27.50 25.58 25.83 87,685 -2.14(-7.65%)
Mar 22, 2021 28.58 28.58 27.71 27.98 74,554 -0.60(-2.08%)
Mar 19, 2021 28.34 29.13 27.80 28.57 62,456 +0.05(+0.19%)
Mar 18, 2021 30.08 30.48 28.48 28.52 32,920 -1.80(-5.95%)
Mar 17, 2021 29.59 30.32 29.17 30.32 20,877 +0.55(+1.85%)
Mar 16, 2021 30.71 30.71 29.64 29.77 46,268 -1.18(-3.80%)
Mar 15, 2021 29.67 30.94 29.67 30.94 44,142 +1.28(+4.33%)
Mar 12, 2021 28.61 29.66 28.61 29.66 18,132 +0.86(+3.00%)
Mar 11, 2021 28.40 29.01 28.13 28.80 44,731 +1.16(+4.19%)
Mar 10, 2021 27.08 27.79 27.08 27.64 94,964 +1.07(+4.02%)
Mar 09, 2021 27.16 27.19 26.35 26.57 31,752 +0.50(+1.91%)
Mar 08, 2021 25.98 27.05 25.47 26.07 66,118 +0.68(+2.67%)
Mar 05, 2021 24.52 25.40 22.59 25.40 41,301 +1.72(+7.26%)
Mar 04, 2021 25.27 25.27 22.57 23.68 39,946 -1.78(-6.99%)
Mar 03, 2021 25.81 26.24 25.46 25.46 19,059 -0.52(-2.00%)
Mar 02, 2021 27.09 27.09 25.98 25.98 37,136 -1.15(-4.24%)
Mar 01, 2021 26.57 27.34 26.57 27.13 38,486 +1.94(+7.69%)
Feb 26, 2021 25.32 25.99 24.17 25.19 52,886 +0.10(+0.40%)
Feb 25, 2021 27.53 27.53 24.95 25.09 79,506 -2.62(-9.45%)
Feb 24, 2021 26.33 27.71 26.33 27.71 68,359 +1.51(+5.78%)
Feb 23, 2021 25.35 26.35 24.21 26.20 77,602 +0.15(+0.56%)
Feb 22, 2021 26.23 26.66 26.04 26.05 46,887 -0.28(-1.07%)
Feb 19, 2021 25.68 26.52 25.68 26.33 50,871 +1.14(+4.54%)
Feb 18, 2021 25.56 25.56 24.89 25.19 67,372 -0.88(-3.39%)
Feb 17, 2021 26.05 26.19 25.82 26.07 70,515 -0.44(-1.65%)
Feb 16, 2021 27.05 27.09 26.51 26.51 16,394 -0.12(-0.45%)
Feb 12, 2021 26.64 26.65 26.37 26.63 17,125 +0.30(+1.12%)
Feb 11, 2021 26.25 26.49 25.66 26.33 21,718 +0.54(+2.08%)
Feb 10, 2021 26.41 26.48 25.79 25.80 23,803 -0.21(-0.81%)
Feb 09, 2021 25.71 26.10 25.69 26.01 28,876 +0.22(+0.84%)
Feb 08, 2021 25.03 25.79 25.03 25.79 48,967 +1.21(+4.92%)
Feb 05, 2021 24.49 24.58 24.29 24.58 72,530 +0.78(+3.28%)
Feb 04, 2021 23.09 23.88 23.09 23.80 49,345 +0.90(+3.91%)
Feb 03, 2021 22.37 22.97 22.37 22.91 16,102 +0.03(+0.13%)
Feb 02, 2021 22.68 22.94 22.46 22.88 38,294 +0.76(+3.45%)
Feb 01, 2021 21.05 22.11 21.05 22.11 22,136 +1.26(+6.07%)
Jan 29, 2021 21.94 21.94 20.57 20.85 95,699 -1.24(-5.61%)
Jan 28, 2021 22.01 22.41 21.85 22.09 46,721 +0.53(+2.48%)
Jan 27, 2021 22.02 22.51 21.34 21.55 92,057 -1.74(-7.48%)
Jan 26, 2021 24.37 24.37 23.30 23.30 20,943 -0.70(-2.91%)
Jan 25, 2021 24.09 24.82 23.35 24.00 92,813 -0.33(-1.37%)
Jan 22, 2021 23.36 24.33 23.36 24.33 22,161 +0.19(+0.81%)
Jan 21, 2021 24.14 24.19 24.13 24.13 8,809 -0.41(-1.66%)
Jan 20, 2021 24.10 24.54 24.07 24.54 24,776 +0.73(+3.05%)
Jan 19, 2021 23.81 23.93 23.59 23.81 35,141 +0.61(+2.64%)
Jan 15, 2021 23.29 23.33 22.70 23.20 19,139 -0.71(-2.97%)
Jan 14, 2021 23.63 24.33 23.63 23.91 29,414 +0.62(+2.66%)
Jan 13, 2021 23.86 24.02 23.29 23.29 29,863 -0.67(-2.79%)
Jan 12, 2021 23.45 23.98 23.45 23.96 50,907 +0.78(+3.35%)
Jan 11, 2021 22.22 23.34 22.22 23.18 33,232 +0.18(+0.77%)
Jan 08, 2021 23.47 23.52 22.38 23.01 60,945 -0.17(-0.75%)
Jan 07, 2021 22.52 23.18 22.52 23.18 73,220 +0.96(+4.30%)
Jan 06, 2021 20.64 22.80 20.64 22.23 114,552 +2.23(+11.15%)
Jan 05, 2021 19.20 20.05 19.20 20.00 49,073 +0.80(+4.15%)
Jan 04, 2021 20.63 20.63 18.87 19.20 77,788 -1.01(-5.00%)
Dec 31, 2020 20.21 20.21 20.21 69,739 +0.15(+0.73%)
Dec 30, 2020 20.17 20.38 19.98 20.06 69,739 +0.51(+2.62%)
Dec 29, 2020 20.08 20.13 19.28 19.55 77,607 -0.66(-3.28%)
Dec 28, 2020 20.89 20.89 20.19 20.22 38,753 -0.17(-0.82%)
Dec 24, 2020 20.12 20.38 20.08 20.38 15,110 +0.06(+0.31%)
Dec 23, 2020 20.29 20.43 20.29 20.32 19,754 +0.53(+2.69%)
Dec 22, 2020 19.74 19.79 19.52 19.79 29,789 +0.34(+1.73%)
Dec 21, 2020 18.70 19.46 18.51 19.45 43,195 -0.13(-0.67%)
Dec 18, 2020 20.00 20.10 19.45 19.58 72,042 -0.31(-1.56%)
Dec 17, 2020 19.64 19.89 19.48 19.89 44,182 +0.45(+2.32%)
Dec 16, 2020 19.71 19.71 19.19 19.44 25,270 -0.22(-1.12%)
Dec 15, 2020 18.91 19.66 18.91 19.66 71,508 +1.26(+6.83%)
Dec 14, 2020 18.96 19.10 18.36 18.40 88,275 -0.06(-0.31%)
Dec 11, 2020 18.61 18.61 18.38 18.46 18,136 -0.19(-1.03%)
Dec 10, 2020 18.06 18.65 17.95 18.65 42,414 +0.14(+0.74%)
Dec 09, 2020 18.87 19.07 18.18 18.52 26,852 -0.21(-1.12%)
Dec 08, 2020 17.98 18.73 17.96 18.73 25,537 +0.33(+1.81%)
Dec 07, 2020 18.37 18.53 18.29 18.39 40,626 -0.16(-0.87%)
Dec 04, 2020 17.74 18.56 17.74 18.56 30,227 +1.01(+5.74%)
Dec 03, 2020 17.38 17.86 17.23 17.55 40,308 +0.19(+1.11%)
Dec 02, 2020 17.25 17.38 17.10 17.36 31,104 -0.08(-0.48%)
Dec 01, 2020 17.35 17.60 17.26 17.44 50,737 +0.68(+4.04%)
Nov 30, 2020 17.54 17.59 16.76 16.76 138,458 -0.90(-5.10%)
Nov 27, 2020 17.58 17.69 17.56 17.66 26,701 +0.09(+0.50%)
Nov 25, 2020 17.85 17.85 17.38 17.57 30,227 -0.39(-2.19%)
Nov 24, 2020 17.76 18.07 17.59 17.97 98,744 +0.88(+5.13%)
Nov 23, 2020 16.69 17.27 16.69 17.09 45,512 +0.75(+4.61%)
Nov 20, 2020 16.35 16.38 16.20 16.34 26,701 -0.04(-0.26%)
Nov 19, 2020 15.88 16.41 15.72 16.38 42,056 +0.34(+2.10%)
Nov 18, 2020 16.66 16.87 16.04 16.04 89,726 -0.58(-3.49%)
Nov 17, 2020 16.13 16.76 15.84 16.62 28,963 +0.19(+1.16%)
Nov 16, 2020 16.32 16.52 15.98 16.43 102,311 +0.83(+5.29%)
Nov 13, 2020 15.12 15.62 15.12 15.61 47,356 +1.00(+6.81%)
Nov 12, 2020 15.15 15.16 14.39 14.61 39,099 -0.85(-5.48%)
Nov 11, 2020 15.66 15.66 15.23 15.46 44,490 -0.02(-0.15%)
Nov 10, 2020 15.23 15.62 14.95 15.48 119,354 +0.51(+3.41%)
Nov 09, 2020 16.27 16.68 14.97 14.97 146,589 +1.18(+8.56%)
Nov 06, 2020 14.12 14.12 13.72 13.79 25,693 -0.23(-1.67%)
Nov 05, 2020 13.39 14.09 13.39 14.03 74,108 +1.10(+8.54%)
Nov 04, 2020 12.56 13.37 12.38 12.92 106,699 -0.01(-0.06%)
Nov 03, 2020 12.60 12.93 12.53 12.93 89,197 +0.89(+7.40%)
Nov 02, 2020 11.80 12.09 11.80 12.04 38,872 +0.66(+5.76%)
Oct 30, 2020 11.50 11.50 11.07 11.38 27,205 -0.29(-2.51%)
Oct 29, 2020 11.34 11.78 11.33 11.68 23,008 +0.33(+2.91%)
Oct 28, 2020 11.66 11.77 11.34 11.34 56,732 -0.98(-7.92%)
Oct 27, 2020 12.82 12.85 12.32 12.32 38,076 -0.47(-3.71%)
Oct 26, 2020 13.25 13.25 12.37 12.79 72,848 -0.91(-6.67%)
Oct 23, 2020 13.59 13.71 13.40 13.71 27,708 +0.29(+2.20%)
Oct 22, 2020 12.98 13.44 12.85 13.42 18,343 +0.53(+4.13%)
Oct 21, 2020 13.10 13.10 12.88 12.88 13,718 -0.22(-1.68%)
Oct 20, 2020 13.21 13.46 13.10 13.10 66,879 +0.24(+1.86%)
Oct 19, 2020 13.44 13.62 12.86 12.86 13,577 -0.49(-3.67%)
Oct 16, 2020 13.53 13.62 13.35 13.35 22,167 -0.08(-0.58%)
Oct 15, 2020 12.63 13.49 12.48 13.43 69,997 +0.30(+2.31%)
Oct 14, 2020 13.30 13.30 13.12 13.13 15,164 -0.16(-1.19%)
Oct 13, 2020 13.29 13.41 13.20 13.29 50,047 -0.28(-2.08%)
Oct 12, 2020 13.46 13.65 13.35 13.57 53,669 +0.26(+1.95%)
Oct 09, 2020 13.60 13.60 13.31 13.31 86,149 +0.11(+0.82%)
Oct 08, 2020 13.21 13.21 13.04 13.20 23,094 +0.35(+2.75%)
Oct 07, 2020 12.58 12.90 12.58 12.85 79,967 +0.68(+5.56%)
Oct 06, 2020 12.57 13.00 12.11 12.17 182,243 -0.20(-1.64%)
Oct 05, 2020 11.91 12.37 11.91 12.37 84,018 +0.78(+6.76%)
Oct 02, 2020 10.63 11.64 10.63 11.59 129,475 +0.36(+3.20%)
Oct 01, 2020 11.17 11.23 10.86 11.23 36,353 +0.39(+3.59%)
Sep 30, 2020 10.92 11.12 10.81 10.84 63,538 +0.21(+1.96%)
Sep 29, 2020 10.76 10.88 10.47 10.63 13,390 -0.16(-1.50%)
Sep 28, 2020 10.45 10.84 10.45 10.79 49,301 +0.70(+6.97%)
Sep 25, 2020 9.559 10.09 9.547 10.09 20,655 +0.39(+3.98%)
Sep 24, 2020 9.661 9.997 9.395 9.705 119,077 +0.00(+0.02%)
Sep 23, 2020 10.38 10.43 9.703 9.703 19,174 -0.69(-6.66%)
Sep 22, 2020 10.30 10.43 10.21 10.39 12,725 +0.21(+2.05%)
Sep 21, 2020 10.34 10.34 9.847 10.19 142,503 -0.78(-7.12%)
Sep 18, 2020 11.45 11.45 10.81 10.97 30,227 -0.42(-3.70%)
Sep 17, 2020 11.07 11.46 11.00 11.39 27,890 -0.14(-1.25%)
Sep 16, 2020 11.58 11.92 11.52 11.53 26,917 +0.09(+0.83%)
Sep 15, 2020 11.71 11.71 11.44 11.44 7,300 -0.01(-0.12%)
Sep 14, 2020 11.08 11.47 11.06 11.45 28,172 +0.68(+6.28%)
Sep 11, 2020 10.96 10.98 10.51 10.77 151,642 -0.04(-0.35%)
Sep 10, 2020 11.48 11.48 10.81 10.81 17,456 -0.41(-3.63%)
Sep 09, 2020 11.17 11.31 11.10 11.22 24,968 +0.40(+3.65%)
Sep 08, 2020 11.26 11.26 10.74 10.82 59,397 -0.76(-6.59%)
Sep 04, 2020 12.10 12.10 10.99 11.59 106,301 -0.16(-1.35%)
Sep 03, 2020 12.84 12.84 11.62 11.74 87,222 -1.18(-9.11%)
Sep 02, 2020 12.53 12.94 12.53 12.92 70,012 +0.54(+4.35%)
Sep 01, 2020 12.15 12.38 12.15 12.38 113,041 +0.24(+1.97%)
Aug 31, 2020 12.48 12.48 12.14 12.14 98,638 -0.37(-2.94%)
Aug 28, 2020 12.39 12.51 12.33 12.51 57,936 +0.17(+1.38%)
Aug 27, 2020 12.41 12.46 12.26 12.34 84,164 +0.14(+1.17%)
Aug 26, 2020 12.22 12.26 12.13 12.20 40,379 -0.12(-0.98%)
Aug 25, 2020 12.50 12.50 12.12 12.32 19,386 -0.03(-0.23%)
Aug 24, 2020 12.07 12.35 12.05 12.35 26,771 +0.49(+4.11%)
Aug 21, 2020 11.96 11.96 11.72 11.86 88,668 -0.13(-1.10%)
Aug 20, 2020 11.90 12.09 11.88 11.99 25,043 -0.22(-1.79%)
Aug 19, 2020 12.42 12.48 12.21 12.21 49,528 -0.11(-0.92%)
Aug 18, 2020 12.69 12.69 12.31 12.32 126,911 -0.35(-2.79%)
Aug 17, 2020 12.71 12.80 12.61 12.68 31,497 +0.08(+0.61%)
Aug 14, 2020 12.41 12.79 12.41 12.60 20,655 -0.07(-0.55%)
Aug 13, 2020 12.67 12.88 12.55 12.67 38,948 -0.12(-0.92%)
Aug 12, 2020 12.88 12.92 12.60 12.79 51,246 +0.31(+2.51%)
Aug 11, 2020 13.03 13.08 12.46 12.47 92,879 -0.05(-0.42%)
Aug 10, 2020 12.41 12.70 12.41 12.53 64,485 +0.17(+1.39%)
Aug 07, 2020 11.80 12.36 11.80 12.36 18,640 +0.42(+3.55%)
Aug 06, 2020 11.96 12.13 11.86 11.93 65,967 -0.11(-0.89%)
Aug 05, 2020 11.80 12.04 11.74 12.04 28,056 +0.50(+4.30%)
Aug 04, 2020 11.29 11.55 11.29 11.54 57,327 +0.14(+1.25%)
Aug 03, 2020 11.20 11.43 11.02 11.40 105,333 +0.41(+3.76%)
Jul 31, 2020 11.21 11.21 10.54 10.99 78,592 -0.25(-2.19%)
Jul 30, 2020 10.80 11.23 10.77 11.23 38,197 -0.21(-1.86%)
Jul 29, 2020 11.11 11.51 11.07 11.45 32,268 +0.65(+6.01%)
Jul 28, 2020 11.00 11.12 10.79 10.80 58,808 -0.28(-2.54%)
Jul 27, 2020 10.85 11.08 10.76 11.08 49,034 +0.30(+2.74%)
Jul 24, 2020 10.79 11.01 10.77 10.78 183,381 -0.29(-2.60%)
Jul 23, 2020 11.01 11.38 10.89 11.07 183,125 +0.05(+0.49%)
Jul 22, 2020 10.68 11.02 10.68 11.02 190,102 +0.25(+2.34%)
Jul 21, 2020 10.72 10.92 10.67 10.76 46,984 +0.37(+3.59%)
Jul 20, 2020 10.57 10.62 10.26 10.39 204,470 -0.19(-1.81%)
Jul 17, 2020 10.50 10.63 10.40 10.58 48,868 +0.18(+1.73%)
Jul 16, 2020 10.42 10.57 10.29 10.40 33,336 -0.15(-1.43%)
Jul 15, 2020 10.26 10.65 10.20 10.55 111,082 +0.88(+9.09%)
Jul 14, 2020 9.284 9.682 9.238 9.675 30,343 +0.40(+4.30%)
Jul 13, 2020 9.815 10.02 9.226 9.276 121,525 -0.25(-2.66%)
Jul 10, 2020 9.133 9.529 9.133 9.529 46,349 +0.36(+3.98%)
Jul 09, 2020 9.597 9.627 8.864 9.164 121,309 -0.42(-4.37%)
Jul 08, 2020 9.514 9.712 9.320 9.583 100,139 +0.18(+1.91%)
Jul 07, 2020 9.726 9.792 9.393 9.404 47,936 -0.54(-5.46%)
Jul 06, 2020 10.19 10.19 9.865 9.946 60,390 +0.33(+3.40%)
Jul 02, 2020 10.06 10.21 9.619 9.619 159,703 +0.09(+0.92%)
Jul 01, 2020 9.730 9.869 9.520 9.532 145,345 -0.20(-2.04%)
Jun 30, 2020 9.270 9.730 9.270 9.730 155,053 +0.44(+4.74%)
Jun 29, 2020 8.960 9.416 8.754 9.290 114,235 +0.58(+6.64%)
Jun 26, 2020 9.176 9.177 8.712 8.712 80,607 -0.55(-5.98%)
Jun 25, 2020 8.740 9.266 8.632 9.266 68,551 +0.31(+3.45%)
Jun 24, 2020 9.665 9.665 8.653 8.957 181,815 -0.99(-9.97%)
Jun 23, 2020 10.29 10.29 9.948 9.948 85,998 +0.03(+0.27%)
Jun 22, 2020 9.688 9.975 9.329 9.921 207,599 +0.08(+0.85%)
Jun 19, 2020 10.44 10.44 9.627 9.837 78,592 -0.15(-1.49%)
Jun 18, 2020 9.812 10.23 9.708 9.986 112,880 -0.05(-0.53%)
Jun 17, 2020 10.51 10.51 10.04 10.04 113,072 -0.40(-3.88%)
Jun 16, 2020 11.02 11.11 10.09 10.44 234,875 +0.56(+5.66%)
Jun 15, 2020 8.557 9.980 8.438 9.885 204,768 +0.45(+4.74%)
Jun 12, 2020 9.895 9.944 8.734 9.437 232,754 +0.56(+6.29%)
Jun 11, 2020 9.925 10.06 8.851 8.879 527,107 -2.45(-21.65%)
Jun 10, 2020 12.36 12.36 11.20 11.33 302,998 -0.94(-7.64%)
Jun 09, 2020 12.46 12.47 12.03 12.27 236,990 -0.79(-6.02%)
Jun 08, 2020 12.86 13.07 12.75 13.05 188,026 +0.67(+5.40%)
Jun 05, 2020 12.70 12.90 12.31 12.39 296,232 +1.07(+9.44%)
Jun 04, 2020 11.12 11.42 10.94 11.32 221,811 +0.07(+0.62%)
Jun 03, 2020 10.89 11.35 10.89 11.25 165,517 +0.86(+8.29%)
Jun 02, 2020 10.43 10.47 10.12 10.39 118,956 +0.26(+2.61%)
Jun 01, 2020 9.901 10.29 9.815 10.12 110,840 +0.33(+3.32%)
May 29, 2020 9.804 9.919 9.449 9.798 163,733 -0.17(-1.71%)
May 28, 2020 10.74 10.74 9.881 9.968 223,197 -0.42(-4.05%)
May 27, 2020 10.12 10.40 9.568 10.39 359,257 +0.81(+8.50%)
May 26, 2020 9.579 9.817 9.572 9.575 180,374 +0.84(+9.66%)
May 22, 2020 8.685 8.732 8.532 8.732 71,539 +0.01(+0.16%)
May 21, 2020 8.634 8.803 8.412 8.718 81,559 +0.12(+1.34%)
May 20, 2020 8.535 8.754 8.535 8.603 98,875 +0.45(+5.53%)
May 19, 2020 8.404 8.619 8.150 8.152 177,391 -0.28(-3.32%)
May 18, 2020 7.987 8.507 7.987 8.432 338,223 +1.32(+18.49%)
May 15, 2020 6.777 7.128 6.769 7.116 97,736 +0.18(+2.54%)
May 14, 2020 6.550 6.947 6.054 6.939 154,957 +0.15(+2.16%)
May 13, 2020 7.374 7.406 6.550 6.792 361,176 -0.75(-9.89%)
May 12, 2020 8.569 8.605 7.533 7.538 219,977 -0.92(-10.88%)
May 11, 2020 8.456 8.584 8.091 8.458 251,117 -0.12(-1.36%)
May 08, 2020 8.214 8.601 8.156 8.575 264,493 +0.80(+10.26%)
May 07, 2020 7.723 7.978 7.723 7.777 93,892 +0.34(+4.52%)
May 06, 2020 7.751 7.811 7.421 7.441 121,299 -0.17(-2.28%)
May 05, 2020 7.833 8.055 7.537 7.614 153,788 +0.21(+2.90%)
May 04, 2020 7.138 7.400 6.931 7.400 67,085 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.